Ningbo Jianan Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	24.150	24.570	23.630	24.490	18.759	3,989,385
2021-11-09	23.210	24.100	23.150	23.950	18.345	3,724,376
2021-11-08	23.080	23.350	22.520	23.210	17.778	2,113,033
2021-11-05	23.100	23.300	22.810	22.940	17.572	2,405,631
2021-11-04	22.800	23.360	22.570	23.080	17.679	2,918,532
2021-11-03	23.000	23.260	22.050	22.630	17.334	2,751,723
2021-11-02	22.760	23.670	22.350	22.680	17.372	4,069,569
2021-11-01	23.170	23.630	23.100	23.330	17.870	2,691,906
2021-10-29	22.560	23.450	22.540	23.140	17.725	2,588,564
2021-10-28	24.310	24.710	22.580	22.740	17.418	4,573,794
2021-10-27	24.880	24.880	24.200	24.810	19.004	3,605,028
2021-10-26	25.380	25.380	24.150	24.490	18.759	5,472,288
2021-10-25	25.830	26.500	25.510	25.660	19.655	5,556,307
2021-10-22	25.300	26.170	24.940	25.900	19.839	6,389,124
2021-10-21	24.600	25.910	23.880	25.660	19.655	7,070,818
2021-10-20	24.500	25.120	24.260	24.860	19.042	3,832,120
2021-10-19	24.700	25.360	24.260	24.510	18.774	3,246,070
2021-10-18	23.950	24.850	23.950	24.740	18.950	3,952,746
2021-10-15	25.150	25.290	23.830	23.900	18.307	5,497,352
2021-10-14	24.740	25.590	24.700	25.400	19.456	4,292,012

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.