Ningbo Daye Garden Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.450 | 34.200 | 33.410 | 33.960 | 33.960 | 4,187,908 |
| 2025-10-24 | 33.000 | 33.700 | 32.990 | 33.450 | 33.450 | 2,720,242 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.0210 CNY |
| 2022-06-29 | 0.1300 CNY |
| 2021-06-11 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.