Anhui Jinchun Nonwoven Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 23.400 | 24.060 | 23.400 | 23.760 | 22.927 | 674,847 |
| 2021-11-08 | 23.880 | 23.950 | 23.390 | 23.810 | 22.975 | 697,061 |
| 2021-11-05 | 23.630 | 24.010 | 23.510 | 23.780 | 22.946 | 945,301 |
| 2021-11-04 | 24.200 | 24.200 | 23.380 | 23.780 | 22.946 | 1,477,901 |
| 2021-11-03 | 22.960 | 24.050 | 22.960 | 24.050 | 23.207 | 1,184,371 |
| 2021-11-02 | 23.610 | 23.930 | 22.900 | 23.080 | 22.271 | 807,002 |
| 2021-11-01 | 23.260 | 23.700 | 23.070 | 23.540 | 22.714 | 685,400 |
| 2021-10-29 | 23.190 | 23.410 | 22.650 | 23.300 | 22.483 | 812,125 |
| 2021-10-28 | 23.450 | 23.450 | 22.800 | 22.840 | 22.039 | 811,300 |
| 2021-10-27 | 23.640 | 23.710 | 23.200 | 23.300 | 22.483 | 1,276,959 |
| 2021-10-26 | 24.570 | 24.630 | 24.400 | 24.500 | 23.641 | 677,351 |
| 2021-10-25 | 24.390 | 24.600 | 24.110 | 24.320 | 23.467 | 537,500 |
| 2021-10-22 | 24.720 | 24.810 | 24.300 | 24.400 | 23.544 | 591,400 |
| 2021-10-21 | 24.810 | 25.080 | 24.700 | 24.720 | 23.853 | 754,900 |
| 2021-10-20 | 25.290 | 25.290 | 24.610 | 24.810 | 23.940 | 890,637 |
| 2021-10-19 | 25.180 | 25.300 | 25.000 | 25.290 | 24.403 | 584,151 |
| 2021-10-18 | 25.350 | 25.410 | 24.940 | 25.160 | 24.278 | 788,769 |
| 2021-10-15 | 26.750 | 26.750 | 25.400 | 25.440 | 24.548 | 2,121,600 |
| 2021-10-14 | 27.490 | 27.670 | 27.100 | 27.270 | 26.314 | 910,807 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0800 CNY |
| 2026-05-28 | 0.2550 CNY |
| 2025-05-29 | 0.1000 CNY |
| 2024-05-30 | 0.0900 CNY |
| 2022-05-30 | 0.1750 CNY |
| 2021-04-29 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.