Anhui Jinchun Nonwoven Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 26.370 | 27.170 | 26.000 | 26.250 | 26.250 | 3,089,283 |
| 2026-10-21 | 25.860 | 26.200 | 25.690 | 26.020 | 26.020 | 1,126,157 |
| 2026-10-20 | 25.250 | 26.250 | 25.250 | 25.710 | 25.710 | 1,486,800 |
| 2026-10-19 | 25.250 | 25.980 | 24.390 | 25.720 | 25.720 | 2,341,163 |
| 2026-10-16 | 25.250 | 25.560 | 24.410 | 24.660 | 24.660 | 1,530,500 |
| 2026-10-15 | 26.480 | 26.480 | 24.710 | 24.980 | 24.980 | 2,524,457 |
| 2026-10-14 | 28.410 | 28.580 | 26.390 | 26.810 | 26.810 | 2,509,800 |
| 2026-10-13 | 27.630 | 28.880 | 27.020 | 28.500 | 28.500 | 3,221,232 |
| 2026-10-12 | 26.200 | 27.990 | 25.780 | 27.920 | 27.920 | 4,813,967 |
| 2026-10-09 | 26.250 | 26.250 | 24.910 | 26.100 | 26.100 | 1,865,504 |
| 2026-10-08 | 24.170 | 27.300 | 24.170 | 26.200 | 26.200 | 1,932,124 |
| 2026-09-30 | 27.370 | 27.370 | 26.570 | 26.830 | 26.830 | 1,182,500 |
| 2026-09-29 | 26.300 | 26.960 | 26.100 | 26.670 | 26.670 | 1,521,700 |
| 2026-09-28 | 27.290 | 27.600 | 26.080 | 26.290 | 26.290 | 1,540,156 |
| 2026-09-24 | 27.300 | 28.100 | 27.300 | 27.450 | 27.450 | 1,401,662 |
| 2026-09-23 | 27.890 | 28.080 | 27.310 | 27.620 | 27.540 | 1,703,200 |
| 2026-09-22 | 28.370 | 28.800 | 27.500 | 27.750 | 27.670 | 1,952,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0800 CNY |
| 2026-05-28 | 0.2550 CNY |
| 2025-05-29 | 0.1000 CNY |
| 2024-05-30 | 0.0900 CNY |
| 2022-05-30 | 0.1750 CNY |
| 2021-04-29 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.