Tianjin Jieqiang Power Equipment Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 30.000 | 30.690 | 28.400 | 30.640 | 30.640 | 4,887,457 |
| 2026-10-22 | 30.830 | 31.800 | 30.300 | 30.300 | 30.300 | 4,844,037 |
| 2026-10-21 | 31.130 | 32.300 | 30.830 | 30.990 | 30.990 | 3,685,300 |
| 2026-10-20 | 31.570 | 31.570 | 30.750 | 31.190 | 31.190 | 3,465,570 |
| 2026-10-19 | 32.310 | 32.590 | 30.880 | 31.660 | 31.660 | 5,115,900 |
| 2026-10-16 | 31.260 | 33.320 | 31.000 | 32.250 | 32.250 | 6,558,615 |
| 2026-10-15 | 30.970 | 31.980 | 30.590 | 30.690 | 30.690 | 3,033,900 |
| 2026-10-14 | 31.940 | 32.430 | 31.140 | 31.530 | 31.530 | 2,924,563 |
| 2026-10-13 | 31.440 | 32.520 | 30.370 | 32.140 | 32.140 | 4,728,277 |
| 2026-10-12 | 33.180 | 33.450 | 31.370 | 31.380 | 31.380 | 5,329,512 |
| 2026-10-09 | 33.180 | 33.940 | 32.200 | 33.800 | 33.800 | 8,665,755 |
| 2026-10-08 | 35.940 | 36.880 | 32.860 | 33.190 | 33.190 | 10,676,789 |
| 2026-09-30 | 31.960 | 31.960 | 31.110 | 31.300 | 31.300 | 1,349,071 |
| 2026-09-29 | 30.780 | 31.430 | 30.650 | 31.230 | 31.230 | 1,559,587 |
| 2026-09-28 | 31.600 | 31.660 | 30.530 | 30.970 | 30.970 | 1,721,499 |
| 2026-09-24 | 32.010 | 32.310 | 31.510 | 31.600 | 31.600 | 1,871,712 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-27 | 0.3900 CNY |
| 2021-06-02 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.