Tianjin Jieqiang Power Equipment Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43.790 | 45.490 | 43.790 | 45.480 | 45.480 | 6,387,771 |
| 2025-10-24 | 44.310 | 46.700 | 44.220 | 44.830 | 44.830 | 7,496,827 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-27 | 0.3900 CNY |
| 2021-06-02 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.