Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Hichain Logistics Co Ltd

300873 · Shenzhen Stock Exchange · prices in CNY

CNY 11.77▼ -0.57 (4.62%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2259 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

21/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-29.9%

From 52-week high-62.0%

MomentumWeak

37/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-30.3%

6-month return-21.7%

12-month, skipping last month-8.1%

Stability (higher is calmer)Weak

14/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)61.1%

Worst drawdown, 1 year (smaller is calmer)-62.0%

LiquidityFair

63/100

Moderate trading activity.

See the numbers →

Avg daily value traded188.10M CNY

Zero-volume days0.0%

IncomeStrong

79/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield3.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

11.29 – 33.50

Price is 2% of the way up

Returns

−30.3% 3m · −30.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 11.29 – 33.50 Daily closes, split-adjusted

Signals

50-day average14.95

200-day average16.78

Golden/death cross (60d)Death, 22 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.79

Technical summary

Daily

Strongly bearish

2 bullish · 2 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	12.45	Bearish
EMA 10	12.61	Bearish
SMA 20	13.59	Bearish
EMA 20	13.33	Bearish
SMA 50	14.95	Bearish
EMA 50	14.79	Bearish
SMA 100	17.23	Bearish
EMA 100	15.88	Bearish
SMA 200	16.78	Bearish
EMA 200	16.29	Bearish

Oscillators (daily)

RSI (14)	30.60	Neutral
MACD (12, 26)	-0.92	Bearish
Momentum (12)	-16.76	Bearish
Stochastic %K (14)	12.63	Bullish
Williams %R (14)	-87.37	Bullish
CCI (20)	-91.93	Neutral

Pivot points (classic, last session)

10.70

11.22

11.50

Pivot

12.02

12.30

12.82

13.10

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.46 CNY

Yield on today's price

3.93%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.4620
This payment: 0.4620 CNY per share, ex-dividend 1 Jul 2026. On 1 Jul 2026 3.00% Share price that day 28.72 CNY. Dividends in the 12 months up to that day: 0.8620 CNY (0.4620 + 0.4000). Today, latest close 27 Oct 2026 3.93% Share price 11.77 CNY. Dividends in the last 12 months: 0.4620 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 CNY per share, ex-dividend 26 Aug 2025. On 26 Aug 2025 1.70% Share price that day 23.56 CNY. Dividends in the 12 months up to that day: 0.4000 CNY. Today, latest close 27 Oct 2026 3.93% Share price 11.77 CNY. Dividends in the last 12 months: 0.4620 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 CNY per share, ex-dividend 10 Jul 2024. On 10 Jul 2024 2.92% Share price that day 13.72 CNY. Dividends in the 12 months up to that day: 0.4000 CNY. Today, latest close 27 Oct 2026 3.93% Share price 11.77 CNY. Dividends in the last 12 months: 0.4620 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 CNY per share, ex-dividend 29 Jun 2023. On 29 Jun 2023 1.80% Share price that day 19.41 CNY. Dividends in the 12 months up to that day: 0.3500 CNY. Today, latest close 27 Oct 2026 3.93% Share price 11.77 CNY. Dividends in the last 12 months: 0.4620 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7200
This payment: 0.7200 CNY per share, ex-dividend 1 Apr 2022. On 1 Apr 2022 3.13% Share price that day 27.80 CNY. Dividends in the 12 months up to that day: 0.8700 CNY (0.7200 + 0.1500). Today, latest close 27 Oct 2026 3.93% Share price 11.77 CNY. Dividends in the last 12 months: 0.4620 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 18 May 2021. Today, latest close 27 Oct 2026 3.93% Share price 11.77 CNY. Dividends in the last 12 months: 0.4620 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.