Hichain Logistics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.600 | 12.630 | 11.290 | 12.540 | 12.540 | 12,615,255 |
| 2026-10-22 | 12.600 | 12.880 | 12.200 | 12.240 | 12.240 | 6,928,980 |
| 2026-10-21 | 12.600 | 12.960 | 12.590 | 12.650 | 12.650 | 6,215,114 |
| 2026-10-20 | 12.600 | 12.770 | 12.180 | 12.620 | 12.620 | 7,542,118 |
| 2026-10-19 | 12.440 | 12.550 | 12.030 | 12.310 | 12.310 | 7,837,200 |
| 2026-10-16 | 12.600 | 12.820 | 12.350 | 12.500 | 12.500 | 8,016,016 |
| 2026-10-15 | 12.560 | 12.880 | 12.300 | 12.370 | 12.370 | 11,455,854 |
| 2026-10-14 | 13.510 | 13.810 | 13.200 | 13.200 | 13.200 | 7,918,868 |
| 2026-10-13 | 13.380 | 13.750 | 12.930 | 13.570 | 13.570 | 10,787,288 |
| 2026-10-12 | 14.110 | 14.230 | 13.680 | 13.680 | 13.680 | 7,842,520 |
| 2026-10-09 | 14.180 | 14.250 | 13.280 | 14.140 | 14.140 | 13,274,253 |
| 2026-10-08 | 14.650 | 15.090 | 14.000 | 14.200 | 14.200 | 10,800,235 |
| 2026-09-30 | 14.760 | 15.250 | 14.460 | 14.510 | 14.510 | 15,695,052 |
| 2026-09-29 | 14.220 | 15.170 | 14.210 | 14.600 | 14.600 | 15,042,357 |
| 2026-09-28 | 15.500 | 15.770 | 14.160 | 14.280 | 14.280 | 14,600,340 |
| 2026-09-24 | 15.910 | 15.940 | 15.490 | 15.590 | 15.590 | 8,398,274 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.4620 CNY |
| 2025-08-26 | 0.4000 CNY |
| 2024-07-10 | 0.4000 CNY |
| 2023-06-29 | 0.3500 CNY |
| 2022-04-01 | 0.7200 CNY |
| 2021-05-18 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.