Hichain Logistics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.250 | 24.370 | 23.950 | 24.090 | 16.972 | 6,094,029 |
| 2025-10-24 | 24.010 | 24.480 | 23.870 | 24.010 | 16.915 | 4,818,574 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.4620 CNY |
| 2025-08-26 | 0.4000 CNY |
| 2024-07-10 | 0.4000 CNY |
| 2023-06-29 | 0.3500 CNY |
| 2022-04-01 | 0.7200 CNY |
| 2021-05-18 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.