Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Chengdu Dahongli Machinery Co Ltd

300865 · Shenzhen Stock Exchange · prices in CNY

CNY 23.47▼ -0.85 (3.50%)

Research report

Market X-Ray · price-based

Fair price profile

Ranks #963 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

76/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-14.4%

From 52-week high-32.1%

MomentumFair

65/100

Typical recent returns for this exchange.

See the numbers →

3-month return13.4%

6-month return-26.4%

12-month, skipping last month2.2%

Stability (higher is calmer)Fair

55/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)47.6%

Worst drawdown, 1 year (smaller is calmer)-44.1%

LiquidityWeak

45/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded111.78M CNY

Zero-volume days0.0%

IncomeWeak

15/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.1%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

18.89 – 35.00

Price is 28% of the way up

Returns

+13.4% 3m · −26.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 18.89 – 35.00 Daily closes, split-adjusted

Signals

50-day average29.13

200-day average27.41

Golden/death cross (60d)Golden, 16 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.77

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	25.39	Bearish
EMA 10	25.40	Bearish
SMA 20	27.66	Bearish
EMA 20	26.85	Bearish
SMA 50	29.13	Bearish
EMA 50	27.69	Bearish
SMA 100	26.09	Bearish
EMA 100	27.43	Bearish
SMA 200	27.41	Bearish
EMA 200	27.44	Bearish

Oscillators (daily)

RSI (14)	32.06	Neutral
MACD (12, 26)	-1.56	Bearish
Momentum (12)	-16.54	Bearish
Stochastic %K (14)	11.89	Bullish
Williams %R (14)	-88.11	Bullish
CCI (20)	-108.5	Bullish

Pivot points (classic, last session)

21.38

22.41

22.94

Pivot

23.97

24.50

25.53

26.06

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.03 CNY

Yield on today's price

0.13%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0300
This payment: 0.0300 CNY per share, ex-dividend 10 Jun 2026. On 10 Jun 2026 0.12% Share price that day 24.66 CNY. Dividends in the 12 months up to that day: 0.0300 CNY. Today, latest close 27 Oct 2026 0.13% Share price 23.47 CNY. Dividends in the last 12 months: 0.0300 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0550
This payment: 0.0550 CNY per share, ex-dividend 9 May 2024. On 9 May 2024 0.78% Share price that day 15.36 CNY. Dividends in the 12 months up to that day: 0.1200 CNY (0.0550 + 0.0650). Today, latest close 27 Oct 2026 0.13% Share price 23.47 CNY. Dividends in the last 12 months: 0.0300 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0650
This payment: 0.0650 CNY per share, ex-dividend 7 Jun 2023. On 7 Jun 2023 0.80% Share price that day 20.43 CNY. Dividends in the 12 months up to that day: 0.1630 CNY (0.0650 + 0.0980). Today, latest close 27 Oct 2026 0.13% Share price 23.47 CNY. Dividends in the last 12 months: 0.0300 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0980
This payment: 0.0980 CNY per share, ex-dividend 22 Jun 2022. On 22 Jun 2022 0.48% Share price that day 20.60 CNY. Dividends in the 12 months up to that day: 0.0980 CNY. Today, latest close 27 Oct 2026 0.13% Share price 23.47 CNY. Dividends in the last 12 months: 0.0300 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2040
This payment: 0.2040 CNY per share, ex-dividend 1 Jun 2021. Today, latest close 27 Oct 2026 0.13% Share price 23.47 CNY. Dividends in the last 12 months: 0.0300 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.