Western Regions Tourism Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.060 | 39.600 | 38.850 | 39.140 | 38.792 | 5,679,128 |
| 2025-10-24 | 39.810 | 40.200 | 39.070 | 39.250 | 38.901 | 6,652,075 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.3000 CNY |
| 2025-05-27 | 0.3000 CNY |
| 2024-05-24 | 0.3000 CNY |
| 2022-06-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.