Beijing Scitop Bio Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	13.350	13.510	13.180	13.200	12.992	2,084,010
2025-01-22	13.430	13.430	13.250	13.260	13.051	1,642,800
2025-01-21	13.590	13.600	13.330	13.430	13.219	2,170,818
2025-01-20	13.500	13.660	13.380	13.570	13.356	3,048,859
2025-01-17	13.260	13.570	13.200	13.470	13.258	3,672,565
2025-01-16	13.270	13.430	13.140	13.340	13.130	2,868,867
2025-01-15	13.500	13.500	13.150	13.260	13.051	3,106,867
2025-01-14	13.040	13.470	13.010	13.460	13.248	3,547,350
2025-01-13	12.900	13.040	12.660	13.040	12.835	2,673,519
2025-01-10	13.410	13.460	12.900	12.940	12.736	4,327,490
2025-01-09	13.180	13.580	13.100	13.400	13.189	4,228,649
2025-01-08	13.450	13.640	13.020	13.250	13.041	3,990,218
2025-01-07	13.410	13.500	13.110	13.460	13.248	3,216,947
2025-01-06	13.500	13.650	13.100	13.420	13.209	3,049,898
2025-01-03	14.110	14.180	13.590	13.590	13.376	3,088,129
2025-01-02	14.290	14.620	13.900	14.040	13.819	3,012,409
2024-12-31	14.900	14.990	14.200	14.380	14.154	3,016,299
2024-12-30	15.040	15.050	14.730	14.920	14.685	2,346,377
2024-12-27	15.150	15.380	15.020	15.050	14.813	3,356,498
2024-12-26	14.790	15.620	14.680	15.220	14.980	4,955,169
2024-12-25	15.080	15.200	14.600	14.730	14.498	3,575,417
2024-12-24	15.030	15.200	14.840	15.090	14.852	2,719,349
2024-12-23	15.730	15.920	14.970	15.020	14.783	4,052,547
2024-12-20	15.680	16.190	15.680	15.950	15.699	4,435,300
2024-12-19	15.550	16.030	15.230	15.800	15.551	3,889,969
2024-12-18	15.940	16.090	15.550	15.700	15.453	3,247,690
2024-12-17	16.400	16.450	15.740	15.900	15.650	4,286,820
2024-12-16	17.070	17.140	16.370	16.490	16.230	5,767,950
2024-12-13	17.450	17.470	17.020	17.060	16.791	4,956,387
2024-12-12	17.450	17.680	17.090	17.510	17.234	6,335,286
2024-12-11	16.990	17.680	16.950	17.320	17.047	6,552,837
2024-12-10	17.210	18.000	17.010	17.120	16.850	6,860,627
2024-12-09	17.210	17.400	16.860	16.890	16.624	4,969,650
2024-12-06	17.170	17.460	16.930	17.210	16.939	7,426,787
2024-12-05	16.330	17.650	16.130	17.570	17.293	11,745,310
2024-12-04	16.090	16.930	15.840	16.490	16.230	6,549,220
2024-12-03	16.490	16.510	16.060	16.120	15.866	4,598,950
2024-12-02	16.490	16.620	16.200	16.460	16.201	4,923,598
2024-11-29	16.200	16.760	16.100	16.470	16.211	7,188,569
2024-11-28	16.160	16.580	16.110	16.220	15.965	4,675,090
2024-11-27	16.290	16.290	15.700	16.210	15.955	5,069,606
2024-11-26	15.150	16.450	15.120	16.370	16.112	9,151,475
2024-11-25	14.800	15.180	14.760	15.150	14.911	1,830,660
2024-11-22	15.500	15.560	14.770	14.800	14.567	2,713,926
2024-11-21	15.400	15.580	15.300	15.470	15.226	1,980,359
2024-11-20	15.130	15.460	15.100	15.450	15.207	2,310,565
2024-11-19	14.910	15.270	14.880	15.270	15.030	1,920,100
2024-11-18	15.340	15.560	14.760	14.870	14.636	2,668,669
2024-11-15	15.490	15.890	15.280	15.310	15.069	2,800,120
2024-11-14	15.930	15.960	15.430	15.480	15.236	2,300,123
2024-11-13	15.920	16.100	15.700	15.930	15.679	2,655,815
2024-11-12	16.200	16.410	15.900	16.030	15.778	4,756,097
2024-11-11	15.880	16.150	15.710	16.150	15.896	3,885,626
2024-11-08	16.140	16.250	15.880	15.930	15.679	5,045,528
2024-11-07	15.560	16.240	15.430	16.100	15.846	5,716,288
2024-11-06	15.600	15.790	15.410	15.600	15.354	4,146,700
2024-11-05	15.400	15.650	15.250	15.610	15.364	4,018,380
2024-11-04	15.000	15.460	14.890	15.430	15.187	2,989,943
2024-11-01	15.220	15.260	14.710	15.000	14.764	3,028,044
2024-10-31	15.070	15.280	15.020	15.220	14.980	3,118,751

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1000 CNY
2025-07-16	0.1500 CNY
2024-07-03	0.1500 CNY
2023-06-30	0.4500 CNY
2022-06-29	0.5000 CNY
2021-07-02	1.0008 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.