Beijing Scitop Bio Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	15.020	15.060	14.260	14.450	14.222	8,941,689
2025-04-25	15.400	15.700	14.900	15.200	14.961	17,905,150
2025-04-24	14.490	16.630	14.050	16.000	15.748	25,730,359
2025-04-23	14.440	15.080	14.270	14.340	14.114	8,432,198
2025-04-22	14.510	14.740	14.230	14.420	14.193	8,325,050
2025-04-21	14.570	15.160	14.390	14.600	14.370	12,460,750
2025-04-18	14.110	15.820	14.030	14.500	14.272	17,631,641
2025-04-17	13.900	14.490	13.700	14.260	14.035	10,729,300
2025-04-16	14.230	14.550	13.980	14.110	13.888	10,524,250
2025-04-15	13.890	14.860	13.670	14.660	14.429	18,620,680
2025-04-14	13.580	14.050	13.410	13.830	13.612	11,502,880
2025-04-11	13.760	14.000	13.300	13.550	13.337	14,027,380
2025-04-10	12.600	14.470	12.400	14.040	13.819	18,423,289
2025-04-09	12.050	12.560	11.390	12.430	12.234	8,566,025
2025-04-08	11.460	12.140	11.330	12.110	11.919	8,840,884
2025-04-07	12.720	13.000	11.030	11.290	11.112	10,734,910
2025-04-03	12.800	13.280	12.720	13.030	12.825	6,330,178
2025-04-02	12.840	13.090	12.720	12.850	12.648	4,236,245
2025-04-01	12.300	12.900	12.290	12.740	12.539	4,939,141
2025-03-31	12.570	12.580	12.210	12.280	12.087	3,045,860
2025-03-28	12.750	12.830	12.550	12.560	12.362	2,640,067
2025-03-27	12.840	12.890	12.580	12.770	12.569	3,370,800
2025-03-26	12.580	12.950	12.460	12.760	12.559	3,043,680
2025-03-25	12.510	12.620	12.330	12.610	12.411	3,075,600
2025-03-24	12.840	12.920	12.300	12.510	12.313	4,100,099
2025-03-21	13.090	13.100	12.810	12.840	12.638	3,816,000
2025-03-20	13.060	13.240	13.020	13.050	12.844	3,381,490
2025-03-19	13.150	13.190	13.030	13.100	12.894	3,359,570
2025-03-18	13.290	13.380	13.120	13.190	12.982	4,718,307
2025-03-17	13.190	13.440	13.150	13.260	13.051	7,612,623
2025-03-14	12.600	13.190	12.600	13.150	12.943	10,626,600
2025-03-13	12.740	12.770	12.460	12.580	12.382	4,151,417
2025-03-12	12.870	12.910	12.740	12.770	12.569	3,193,348
2025-03-11	12.700	12.890	12.640	12.880	12.677	2,718,680
2025-03-10	12.630	12.780	12.580	12.780	12.579	3,050,320
2025-03-07	12.720	12.800	12.560	12.620	12.421	4,146,100
2025-03-06	12.790	12.850	12.620	12.780	12.579	4,607,250
2025-03-05	13.040	13.060	12.720	12.760	12.559	3,296,700
2025-03-04	12.800	13.030	12.730	12.980	12.776	2,343,998
2025-03-03	12.980	13.060	12.760	12.880	12.677	3,270,000
2025-02-28	13.090	13.160	12.720	12.740	12.539	3,353,799
2025-02-27	13.030	13.100	12.840	13.090	12.884	3,880,429
2025-02-26	12.740	13.000	12.720	12.970	12.766	3,439,840
2025-02-25	12.880	12.930	12.710	12.750	12.549	4,033,647
2025-02-24	12.880	13.100	12.880	12.980	12.776	3,572,796
2025-02-21	13.120	13.200	12.800	12.880	12.677	5,008,605
2025-02-20	13.070	13.240	13.000	13.120	12.913	4,893,437
2025-02-19	13.040	13.130	12.990	13.090	12.884	3,721,696
2025-02-18	13.770	13.770	12.940	13.030	12.825	5,808,790
2025-02-17	13.900	13.910	11.050	13.450	13.238	6,762,482
2025-02-14	13.620	14.150	13.580	13.810	13.593	5,080,037
2025-02-13	13.760	13.860	13.620	13.620	13.406	2,763,218
2025-02-12	13.820	13.910	13.580	13.800	13.583	3,508,097
2025-02-11	13.950	14.060	13.720	13.860	13.642	2,521,170
2025-02-10	13.600	13.950	13.550	13.950	13.730	3,885,696
2025-02-07	13.550	13.880	13.510	13.750	13.533	4,482,839
2025-02-06	13.310	13.580	13.130	13.550	13.337	3,939,816
2025-02-05	13.540	13.680	13.250	13.350	13.140	3,767,547
2025-01-27	13.480	14.060	13.450	13.600	13.386	5,295,288
2025-01-24	13.220	13.590	13.050	13.550	13.337	3,259,779

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1000 CNY
2025-07-16	0.1500 CNY
2024-07-03	0.1500 CNY
2023-06-30	0.4500 CNY
2022-06-29	0.5000 CNY
2021-07-02	1.0008 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.