Beijing Scitop Bio Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	16.910	17.350	16.880	17.030	16.909	7,335,250
2025-10-24	17.270	17.270	16.820	17.030	16.909	8,371,200
2025-10-23	17.450	17.500	16.790	16.960	16.840	16,177,790
2025-10-22	18.830	19.600	17.610	17.680	17.555	24,824,730
2025-10-21	16.560	16.990	16.460	16.940	16.820	3,377,570
2025-10-20	16.720	17.020	16.400	16.560	16.443	3,803,350
2025-10-17	16.800	17.020	16.610	16.610	16.492	3,246,100
2025-10-16	16.980	17.110	16.770	16.820	16.701	2,874,000
2025-10-15	16.800	17.070	16.570	17.010	16.889	3,691,499
2025-10-14	16.940	17.170	16.570	16.600	16.482	3,946,509
2025-10-13	16.830	17.350	16.370	16.940	16.820	5,320,889
2025-10-10	17.050	17.570	17.040	17.330	17.207	3,992,349
2025-10-09	17.790	17.790	16.990	17.140	17.019	5,849,740
2025-09-30	17.620	17.830	17.420	17.440	17.316	2,989,250
2025-09-29	17.400	17.660	17.000	17.660	17.535	3,635,549
2025-09-26	17.590	17.760	17.250	17.400	17.277	3,293,937
2025-09-25	17.930	18.000	17.530	17.560	17.436	3,709,598
2025-09-24	17.490	17.920	17.450	17.920	17.793	3,212,354
2025-09-23	17.870	18.000	17.170	17.490	17.366	5,598,950
2025-09-22	18.290	18.420	17.690	17.870	17.743	6,975,485
2025-09-19	18.640	19.090	18.270	18.290	18.160	6,895,540
2025-09-18	19.110	19.380	18.460	18.650	18.518	6,667,240
2025-09-17	19.200	19.360	19.020	19.110	18.975	5,698,970
2025-09-16	19.030	19.250	18.860	19.180	19.044	4,778,449
2025-09-15	18.800	19.490	18.640	19.110	18.975	5,845,249
2025-09-12	19.080	19.370	18.850	18.930	18.796	7,232,184
2025-09-11	19.140	19.150	18.710	19.020	18.885	7,374,058
2025-09-10	18.900	19.420	18.500	19.200	19.064	9,218,239
2025-09-09	18.370	19.370	18.310	18.880	18.746	10,028,350
2025-09-08	18.200	18.710	17.620	18.460	18.329	11,296,390
2025-09-05	18.750	18.950	18.230	18.920	18.786	5,667,456
2025-09-04	18.350	18.890	18.290	18.600	18.468	7,289,810
2025-09-03	19.140	19.300	18.340	18.350	18.220	7,410,210
2025-09-02	19.550	19.630	19.020	19.140	19.004	7,128,467
2025-09-01	19.210	19.560	19.110	19.490	19.352	6,812,850
2025-08-29	19.920	19.920	19.180	19.210	19.074	8,157,050
2025-08-28	19.240	19.890	18.550	19.790	19.650	12,193,060
2025-08-27	19.850	20.080	19.230	19.240	19.104	11,265,100
2025-08-26	20.370	20.860	19.910	19.960	19.819	15,939,010
2025-08-25	20.250	20.590	20.180	20.350	20.206	13,711,910
2025-08-22	20.800	21.200	20.320	20.490	20.345	18,597,811
2025-08-21	22.020	24.660	21.090	21.340	21.189	35,957,246
2025-08-20	19.780	20.700	19.500	20.700	20.553	15,153,490
2025-08-19	19.650	20.370	19.430	20.160	20.017	14,353,140
2025-08-18	19.480	19.780	19.390	19.600	19.461	7,877,961
2025-08-15	19.210	19.410	19.100	19.380	19.243	5,317,090
2025-08-14	19.740	19.830	19.130	19.200	19.064	8,580,379
2025-08-13	19.850	20.150	19.520	19.890	19.749	9,984,577
2025-08-12	20.000	20.400	19.640	19.790	19.650	12,788,690
2025-08-11	19.540	20.760	19.260	20.160	20.017	20,341,439
2025-08-08	19.210	19.670	18.980	19.200	19.064	13,912,770
2025-08-07	19.450	19.920	19.070	19.260	19.124	17,521,480
2025-08-06	20.390	20.600	19.290	19.520	19.382	25,906,340
2025-08-05	22.500	23.760	20.110	20.330	20.186	42,568,281
2025-08-04	20.400	23.200	20.190	22.660	22.499	40,354,031
2025-08-01	16.830	20.400	16.830	20.400	20.255	34,245,879
2025-07-31	17.100	17.390	16.760	17.000	16.880	7,583,149
2025-07-30	17.120	17.340	16.910	17.090	16.969	5,880,549
2025-07-29	17.770	17.910	16.960	17.120	16.999	7,495,646
2025-07-28	17.160	17.250	16.960	16.990	16.870	5,198,070

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1000 CNY
2025-07-16	0.1500 CNY
2024-07-03	0.1500 CNY
2023-06-30	0.4500 CNY
2022-06-29	0.5000 CNY
2021-07-02	1.0008 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.