Beijing Scitop Bio Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.910 | 17.350 | 16.880 | 17.030 | 16.909 | 7,335,250 |
| 2025-10-24 | 17.270 | 17.270 | 16.820 | 17.030 | 16.909 | 8,371,200 |
| 2025-10-23 | 17.450 | 17.500 | 16.790 | 16.960 | 16.840 | 16,177,790 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1000 CNY |
| 2025-07-16 | 0.1500 CNY |
| 2024-07-03 | 0.1500 CNY |
| 2023-06-30 | 0.4500 CNY |
| 2022-06-29 | 0.5000 CNY |
| 2021-07-02 | 1.0008 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.