Beijing Scitop Bio Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	18.080	18.780	17.880	18.700	18.568	9,298,240
2026-01-20	18.090	18.290	17.870	18.110	17.982	5,161,920
2026-01-19	17.800	18.120	17.620	18.110	17.982	6,358,150
2026-01-16	17.690	17.890	17.350	17.870	17.743	6,118,770
2026-01-15	17.950	18.000	17.430	17.610	17.485	5,634,470
2026-01-14	18.000	18.190	17.600	17.870	17.743	7,542,710
2026-01-13	17.810	18.380	17.500	18.030	17.902	9,477,900
2026-01-12	17.310	17.710	17.230	17.680	17.555	4,930,343
2026-01-09	17.360	17.470	17.180	17.290	17.168	4,762,188
2026-01-08	17.170	17.400	17.050	17.370	17.247	4,043,190
2026-01-07	17.230	17.350	17.010	17.200	17.078	5,005,899
2026-01-06	17.250	17.330	17.000	17.300	17.177	4,423,100
2026-01-05	16.770	17.360	16.640	17.240	17.118	5,191,805
2025-12-31	16.600	16.860	16.410	16.770	16.651	2,953,385
2025-12-30	16.810	17.000	16.560	16.580	16.463	3,161,150
2025-12-29	16.720	17.100	16.610	16.870	16.750	4,009,741
2025-12-26	17.250	17.650	16.720	16.760	16.641	4,886,409
2025-12-25	16.850	17.240	16.790	17.150	17.029	4,069,699
2025-12-24	16.560	16.850	16.530	16.820	16.701	2,719,500
2025-12-23	17.010	17.180	16.500	16.640	16.522	4,526,300
2025-12-22	16.770	16.900	16.660	16.810	16.691	3,546,000
2025-12-19	16.430	16.810	16.330	16.790	16.671	3,741,870
2025-12-18	16.400	16.670	16.290	16.420	16.304	2,859,619
2025-12-17	16.480	16.690	16.110	16.360	16.244	4,193,600
2025-12-16	16.900	17.180	16.480	16.540	16.423	4,120,222
2025-12-15	16.630	16.940	16.450	16.800	16.681	3,281,700
2025-12-12	16.550	16.860	16.420	16.650	16.532	3,453,700
2025-12-11	16.940	16.940	16.550	16.550	16.433	3,606,770
2025-12-10	17.060	17.210	16.840	16.950	16.830	3,165,149
2025-12-09	17.250	17.310	17.080	17.110	16.989	3,255,110
2025-12-08	17.510	17.560	17.090	17.160	17.038	4,783,465
2025-12-05	17.500	17.500	17.130	17.380	17.257	3,434,070
2025-12-04	17.760	17.890	17.430	17.480	17.356	2,629,800
2025-12-03	18.060	18.140	17.650	17.760	17.634	2,977,820
2025-12-02	17.970	18.180	17.600	18.020	17.892	4,046,170
2025-12-01	18.170	18.230	17.930	17.980	17.853	3,044,070
2025-11-28	17.880	18.180	17.720	18.160	18.031	3,471,240
2025-11-27	18.040	18.210	17.820	17.910	17.783	4,362,910
2025-11-26	18.450	18.790	17.830	17.990	17.863	7,698,210
2025-11-25	18.580	18.840	18.400	18.560	18.429	5,104,459
2025-11-24	18.320	18.870	18.200	18.370	18.240	5,369,158
2025-11-21	18.210	18.700	17.920	18.170	18.041	6,916,140
2025-11-20	18.620	18.890	18.350	18.740	18.607	7,144,100
2025-11-19	18.820	19.070	18.480	18.810	18.677	7,054,749
2025-11-18	19.180	19.430	18.620	18.750	18.617	8,187,299
2025-11-17	19.830	19.860	19.160	19.300	19.163	10,092,430
2025-11-14	19.080	20.920	19.070	19.900	19.759	20,099,160
2025-11-13	18.800	19.340	18.460	19.180	19.044	12,681,580
2025-11-12	18.400	19.490	18.110	19.170	19.034	20,821,920
2025-11-11	18.090	18.090	17.700	17.910	17.783	4,991,149
2025-11-10	17.250	18.090	17.170	18.000	17.872	8,728,698
2025-11-07	17.340	17.480	17.170	17.190	17.068	3,337,850
2025-11-06	17.450	17.500	17.320	17.390	17.267	2,943,230
2025-11-05	17.320	17.680	17.310	17.450	17.326	4,348,070
2025-11-04	17.600	17.710	17.320	17.500	17.376	4,196,200
2025-11-03	17.360	17.710	17.290	17.690	17.565	5,948,324
2025-10-31	17.090	17.580	17.090	17.480	17.356	6,090,160
2025-10-30	17.570	17.600	17.070	17.110	16.989	6,603,450
2025-10-29	17.090	17.760	16.790	17.600	17.475	9,677,299
2025-10-28	16.870	17.290	16.860	17.090	16.969	6,538,440

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1000 CNY
2025-07-16	0.1500 CNY
2024-07-03	0.1500 CNY
2023-06-30	0.4500 CNY
2022-06-29	0.5000 CNY
2021-07-02	1.0008 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.