Beijing Scitop Bio Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	22.550	24.500	22.550	23.150	22.986	42,527,219
2026-04-22	24.210	24.370	21.860	22.480	22.321	37,055,887
2026-04-21	23.010	24.150	22.600	23.450	23.284	28,215,359
2026-04-20	24.400	24.980	22.910	23.240	23.075	34,510,539
2026-04-17	22.980	27.080	22.980	25.450	25.270	43,939,754
2026-04-16	20.510	24.160	19.680	23.500	23.334	40,012,160
2026-04-15	22.090	22.600	20.450	21.330	21.179	30,988,609
2026-04-14	18.700	21.500	18.500	21.300	21.149	27,447,490
2026-04-13	18.590	18.880	18.380	18.870	18.736	12,961,040
2026-04-10	18.140	18.720	17.890	18.600	18.468	13,476,330
2026-04-09	18.400	18.400	17.830	18.130	18.002	12,599,050
2026-04-08	18.450	18.790	18.000	18.770	18.637	15,658,700
2026-04-07	18.100	18.310	17.730	18.200	18.071	11,874,980
2026-04-03	18.260	18.840	18.030	18.050	17.922	14,316,740
2026-04-02	18.550	18.950	18.210	18.710	18.577	17,604,301
2026-04-01	18.500	19.470	17.970	19.250	19.114	26,230,580
2026-03-31	18.120	18.630	17.900	18.630	18.498	18,803,350
2026-03-30	17.680	19.490	17.290	18.790	18.657	29,926,109
2026-03-27	15.010	18.190	15.010	18.190	18.061	15,293,740
2026-03-26	15.380	15.630	15.060	15.160	15.053	2,312,959
2026-03-25	15.260	15.400	15.200	15.370	15.261	1,889,651
2026-03-24	14.830	15.280	14.660	15.190	15.082	4,264,368
2026-03-23	15.270	15.270	14.450	14.510	14.407	3,584,090
2026-03-20	16.280	16.280	15.400	15.430	15.321	3,535,910
2026-03-19	16.390	16.520	16.000	16.040	15.926	2,487,400
2026-03-18	16.720	16.720	16.210	16.460	16.343	2,726,041
2026-03-17	17.000	17.000	13.560	16.260	16.145	3,926,055
2026-03-16	16.830	17.180	16.810	16.950	16.830	2,988,620
2026-03-13	16.680	17.140	16.560	16.850	16.731	2,983,910
2026-03-12	16.850	16.870	16.600	16.660	16.542	1,823,740
2026-03-11	17.130	17.130	16.650	16.750	16.631	2,649,500
2026-03-10	16.860	17.150	16.830	16.970	16.850	2,898,270
2026-03-09	16.650	17.080	16.610	16.840	16.721	4,367,019
2026-03-06	16.450	16.770	16.330	16.680	16.562	3,205,831
2026-03-05	16.420	16.630	16.280	16.410	16.294	2,964,041
2026-03-04	16.500	16.760	16.150	16.250	16.135	4,369,638
2026-03-03	17.420	17.480	16.630	16.660	16.542	3,689,170
2026-03-02	17.780	17.850	17.190	17.320	17.197	4,165,610
2026-02-27	17.790	18.050	17.640	17.970	17.843	2,294,200
2026-02-26	18.040	18.100	17.650	17.780	17.654	3,170,240
2026-02-25	18.070	18.160	17.950	17.990	17.863	2,632,400
2026-02-24	18.050	18.100	17.860	18.010	17.882	2,438,550
2026-02-13	18.220	18.300	17.920	17.920	17.793	3,365,958
2026-02-12	18.550	18.550	18.080	18.120	17.992	3,215,940
2026-02-11	18.500	18.650	18.360	18.550	18.419	2,111,040
2026-02-10	18.720	18.820	18.430	18.520	18.389	3,359,139
2026-02-09	18.940	19.150	18.730	18.790	18.657	3,827,451
2026-02-06	18.390	19.130	18.390	18.910	18.776	4,387,270
2026-02-05	18.570	18.770	18.460	18.500	18.369	2,865,209
2026-02-04	18.620	18.720	18.360	18.590	18.458	3,688,259
2026-02-03	19.060	19.190	18.480	18.620	18.488	5,991,788
2026-02-02	19.200	19.320	18.820	18.930	18.796	7,219,870
2026-01-30	18.820	19.450	18.730	19.330	19.193	8,025,946
2026-01-29	18.800	19.120	18.610	18.970	18.836	5,632,281
2026-01-28	18.920	19.690	18.770	18.910	18.776	7,386,859
2026-01-27	18.770	19.560	18.680	19.010	18.875	9,845,048
2026-01-26	18.330	19.070	18.010	19.010	18.875	12,052,400
2026-01-23	18.700	18.750	18.260	18.330	18.200	5,563,820
2026-01-22	18.590	18.900	18.200	18.680	18.548	9,214,072
2026-01-21	18.080	18.780	17.880	18.700	18.568	9,298,240

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1000 CNY
2025-07-16	0.1500 CNY
2024-07-03	0.1500 CNY
2023-06-30	0.4500 CNY
2022-06-29	0.5000 CNY
2021-07-02	1.0008 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.