Beijing Scitop Bio Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	13.750	13.910	13.460	13.550	13.550	3,352,350
2026-07-21	14.010	14.090	13.510	13.740	13.740	5,021,250
2026-07-20	14.330	14.510	13.680	14.000	14.000	5,212,720
2026-07-17	14.850	15.030	14.050	14.180	14.180	5,665,602
2026-07-16	14.600	15.150	14.500	14.960	14.960	5,754,766
2026-07-15	14.250	15.080	14.210	14.750	14.750	4,840,900
2026-07-14	14.170	14.600	14.000	14.380	14.380	4,173,251
2026-07-13	14.620	14.700	14.080	14.160	14.160	3,921,402
2026-07-10	14.050	14.690	13.870	14.620	14.620	5,169,100
2026-07-09	14.320	14.420	13.760	14.110	14.010	4,424,500
2026-07-08	14.660	14.760	14.240	14.310	14.209	4,569,100
2026-07-07	15.400	15.420	14.700	14.720	14.616	5,335,400
2026-07-06	15.360	15.810	15.280	15.490	15.380	4,979,760
2026-07-03	15.440	15.660	15.210	15.360	15.251	4,988,320
2026-07-02	15.530	16.050	15.400	15.430	15.321	6,405,310
2026-07-01	15.080	15.640	14.940	15.520	15.410	5,890,954
2026-06-30	15.280	15.340	14.870	15.190	15.082	6,059,472
2026-06-29	14.050	15.600	14.030	15.290	15.182	9,718,395
2026-06-26	14.710	14.750	14.180	14.240	14.139	4,760,732
2026-06-25	14.930	15.150	14.550	14.800	14.695	6,833,972
2026-06-24	15.690	15.690	14.970	15.070	14.963	7,854,930
2026-06-23	15.400	15.850	15.350	15.510	15.400	5,436,209
2026-06-22	15.400	15.580	15.050	15.400	15.291	6,860,838
2026-06-18	15.080	15.970	14.700	15.600	15.489	7,938,162
2026-06-17	15.270	15.320	15.010	15.060	14.953	3,881,600
2026-06-16	15.600	15.600	15.150	15.280	15.172	4,396,452
2026-06-15	15.460	15.780	15.410	15.590	15.480	4,765,900
2026-06-12	15.440	15.540	15.060	15.460	15.350	4,818,919
2026-06-11	15.350	15.510	15.050	15.180	15.072	4,286,300
2026-06-10	15.380	15.590	15.140	15.510	15.400	5,665,650
2026-06-09	15.580	15.590	15.030	15.320	15.211	4,540,700
2026-06-08	15.200	15.630	14.980	15.270	15.162	6,871,516
2026-06-05	15.400	16.080	15.400	15.580	15.470	6,994,750
2026-06-04	15.630	15.700	15.260	15.370	15.261	4,943,961
2026-06-03	15.770	15.890	15.550	15.730	15.619	4,404,046
2026-06-02	16.200	16.200	15.660	15.770	15.658	5,127,921
2026-06-01	16.130	16.430	15.920	16.190	16.075	5,390,850
2026-05-29	16.220	16.480	16.080	16.150	16.036	6,474,950
2026-05-28	16.200	16.460	15.990	16.290	16.175	5,878,650
2026-05-27	16.860	17.000	16.330	16.450	16.333	6,480,486
2026-05-26	17.160	17.160	16.370	16.880	16.760	7,046,970
2026-05-25	17.240	17.490	16.850	17.230	17.108	6,210,467
2026-05-22	17.380	17.420	17.020	17.250	17.128	6,759,400
2026-05-21	17.530	17.930	17.240	17.360	17.237	10,147,030
2026-05-20	17.400	17.700	17.170	17.560	17.436	7,456,100
2026-05-19	17.360	17.870	17.250	17.600	17.475	7,286,979
2026-05-18	17.600	17.600	17.210	17.380	17.257	9,094,730
2026-05-15	18.050	18.300	17.580	17.660	17.535	10,848,880
2026-05-14	18.170	18.680	17.790	17.910	17.783	13,976,670
2026-05-13	18.390	18.620	18.000	18.070	17.942	13,149,950
2026-05-12	18.370	18.610	18.020	18.300	18.170	13,099,980
2026-05-11	18.840	19.430	18.270	18.620	18.488	19,505,711
2026-05-08	17.960	19.080	17.730	18.830	18.697	25,393,039
2026-05-07	18.280	18.290	17.560	17.900	17.773	15,521,030
2026-05-06	17.890	18.770	17.850	18.170	18.041	14,200,880
2026-04-30	18.110	18.300	17.820	17.850	17.724	16,161,900
2026-04-29	18.030	18.600	18.030	18.290	18.160	20,572,359
2026-04-28	19.500	19.550	18.680	18.790	18.657	23,364,180
2026-04-27	20.900	21.860	19.440	19.500	19.362	39,632,281
2026-04-24	23.640	23.990	21.150	21.220	21.070	37,857,059

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1000 CNY
2025-07-16	0.1500 CNY
2024-07-03	0.1500 CNY
2023-06-30	0.4500 CNY
2022-06-29	0.5000 CNY
2021-07-02	1.0008 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.