Hangzhou Shenhao Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.000 | 23.150 | 22.620 | 22.760 | 22.760 | 2,093,400 |
| 2025-10-24 | 22.580 | 22.900 | 22.580 | 22.900 | 22.900 | 2,078,380 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 0.2000 CNY |
| 2023-05-30 | 0.2000 CNY |
| 2022-05-27 | 0.3000 CNY |
| 2021-06-10 | 0.3600 CNY |
| 2020-09-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.