Hangzhou Shenhao Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	25.810	26.350	25.500	26.090	26.090	5,788,914
2026-04-23	26.350	26.360	25.410	25.850	25.850	6,253,080
2026-04-22	25.090	26.570	25.000	26.330	26.330	7,808,801
2026-04-21	25.210	25.400	24.680	25.090	25.090	7,362,619
2026-04-20	24.350	25.330	24.030	25.220	25.220	8,084,800
2026-04-17	23.650	24.540	22.810	24.470	24.470	12,561,500
2026-04-16	21.060	23.640	20.820	23.550	23.550	12,333,558
2026-04-15	21.070	21.610	21.050	21.050	21.050	3,541,800
2026-04-14	20.460	21.080	20.140	21.060	21.060	3,467,994
2026-04-13	20.050	20.960	19.910	20.360	20.360	4,838,535
2026-04-10	18.700	20.460	18.700	20.310	20.310	5,697,080
2026-04-09	18.990	18.990	18.540	18.700	18.700	2,488,800
2026-04-08	18.680	19.150	18.480	19.100	19.100	2,763,280
2026-04-07	17.700	18.280	17.600	18.140	18.140	2,305,400
2026-04-03	18.320	18.320	17.500	17.670	17.670	2,238,400
2026-04-02	18.870	18.870	17.830	18.160	18.160	3,026,182
2026-04-01	19.180	19.240	18.580	18.880	18.880	2,312,300
2026-03-31	19.090	19.280	18.630	18.690	18.690	1,975,420
2026-03-30	18.890	19.150	18.710	19.100	19.100	1,686,700
2026-03-27	18.500	19.270	18.500	19.060	19.060	1,777,500
2026-03-26	19.200	19.450	18.660	18.830	18.830	2,127,520
2026-03-25	19.310	19.590	19.130	19.220	19.220	2,586,200
2026-03-24	18.880	19.440	18.470	19.280	19.280	3,356,356
2026-03-23	19.500	19.780	18.300	18.500	18.500	4,453,520
2026-03-20	20.680	20.880	19.800	19.810	19.810	2,860,522
2026-03-19	21.230	21.230	20.590	20.670	20.670	2,454,700
2026-03-18	20.950	21.480	20.810	21.450	21.450	2,254,800
2026-03-17	22.100	22.160	20.900	20.960	20.960	2,795,980
2026-03-16	22.040	22.090	21.640	22.020	22.020	2,511,480
2026-03-13	22.080	22.380	21.630	21.660	21.660	2,446,860
2026-03-12	22.900	22.960	22.140	22.240	22.240	2,658,000
2026-03-11	23.010	23.370	22.720	22.860	22.860	3,337,240
2026-03-10	22.810	23.120	22.660	23.060	23.060	3,216,500
2026-03-09	22.160	22.820	22.060	22.630	22.630	3,212,580
2026-03-06	22.090	22.770	21.950	22.690	22.690	2,539,980
2026-03-05	21.690	22.390	21.630	22.110	22.110	3,270,700
2026-03-04	20.950	21.680	20.800	21.420	21.420	2,849,540
2026-03-03	22.150	22.310	21.010	21.020	21.020	3,499,098
2026-03-02	22.140	22.510	21.850	21.950	21.950	3,084,500
2026-02-27	22.630	22.850	22.450	22.750	22.750	1,895,940
2026-02-26	22.450	22.780	22.350	22.690	22.690	2,763,000
2026-02-25	22.960	23.090	22.400	22.480	22.480	2,841,140
2026-02-24	22.930	23.130	22.540	22.920	22.920	3,746,300
2026-02-13	22.060	22.850	21.950	22.580	22.580	3,494,460
2026-02-12	22.200	22.300	21.800	22.060	22.060	2,661,180
2026-02-11	21.900	22.780	21.880	22.120	22.120	3,214,000
2026-02-10	21.840	22.170	21.660	22.000	22.000	1,818,600
2026-02-09	21.750	21.880	21.600	21.830	21.830	1,712,500
2026-02-06	21.100	21.700	21.020	21.450	21.450	2,413,846
2026-02-05	21.290	21.500	21.150	21.320	21.320	1,953,560
2026-02-04	21.370	21.700	21.190	21.420	21.420	1,839,300
2026-02-03	21.150	21.490	21.050	21.460	21.460	1,884,060
2026-02-02	21.200	21.720	21.000	21.050	21.050	2,792,000
2026-01-30	20.820	21.260	20.660	21.170	21.170	2,668,980
2026-01-29	21.690	21.830	21.000	21.010	21.010	2,889,940
2026-01-28	22.430	22.430	21.620	21.690	21.690	2,565,540
2026-01-27	22.130	22.320	21.260	22.250	22.250	3,582,460
2026-01-26	23.200	23.300	21.980	22.220	22.220	3,394,500
2026-01-23	22.780	22.890	22.470	22.700	22.700	2,589,570
2026-01-22	22.320	22.970	22.320	22.620	22.620	3,363,209

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-23	0.2000 CNY
2023-05-30	0.2000 CNY
2022-05-27	0.3000 CNY
2021-06-10	0.3600 CNY
2020-09-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.