Luoyang Xinqianglian Slewing Bearin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.860 | 25.590 | 23.010 | 25.380 | 25.380 | 17,872,789 |
| 2026-10-22 | 24.600 | 24.930 | 23.820 | 23.820 | 23.820 | 10,937,319 |
| 2026-10-21 | 24.860 | 25.320 | 24.420 | 24.500 | 24.500 | 11,616,583 |
| 2026-10-20 | 24.860 | 25.380 | 24.780 | 25.190 | 25.190 | 12,166,105 |
| 2026-10-19 | 24.860 | 25.260 | 23.940 | 25.090 | 25.090 | 16,153,663 |
| 2026-10-16 | 24.860 | 25.800 | 24.240 | 25.040 | 25.040 | 18,572,908 |
| 2026-10-15 | 25.180 | 26.050 | 24.430 | 24.660 | 24.660 | 24,715,516 |
| 2026-10-14 | 30.380 | 30.480 | 26.710 | 26.790 | 26.790 | 29,995,592 |
| 2026-10-13 | 31.390 | 32.400 | 29.900 | 30.620 | 30.620 | 27,958,119 |
| 2026-10-12 | 30.430 | 32.470 | 29.810 | 32.470 | 32.470 | 35,939,930 |
| 2026-10-09 | 29.660 | 32.520 | 28.680 | 30.670 | 30.670 | 38,475,273 |
| 2026-10-08 | 31.580 | 31.720 | 30.010 | 30.050 | 30.050 | 25,475,191 |
| 2026-09-30 | 31.330 | 33.100 | 31.210 | 31.810 | 31.810 | 35,245,537 |
| 2026-09-29 | 29.890 | 32.000 | 29.180 | 32.000 | 32.000 | 35,586,614 |
| 2026-09-28 | 29.250 | 30.880 | 28.170 | 30.220 | 30.220 | 23,866,583 |
| 2026-09-24 | 28.330 | 29.880 | 28.170 | 29.250 | 29.250 | 23,382,611 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.2950 CNY |
| 2025-05-23 | 0.0920 CNY |
| 2024-05-21 | 0.1040 CNY |
| 2023-05-11 | 0.0960 CNY |
| 2022-05-23 | 0.4522 CNY |
| 2021-05-07 | 0.4100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.