Hg Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.800 | 17.980 | 17.750 | 17.950 | 17.814 | 4,488,100 |
| 2025-10-24 | 17.890 | 17.990 | 17.730 | 17.810 | 17.675 | 4,800,350 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1160 CNY |
| 2025-05-30 | 0.1360 CNY |
| 2024-05-28 | 0.1000 CNY |
| 2023-05-26 | 0.1110 CNY |
| 2022-06-07 | 0.0750 CNY |
| 2021-05-28 | 0.0920 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.