S.P.I Landscape Design Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 31.070 | 31.920 | 30.490 | 30.940 | 22.100 | 2,180,359 |
| 2024-10-29 | 32.900 | 32.900 | 31.350 | 31.380 | 22.414 | 2,978,296 |
| 2024-10-28 | 32.830 | 33.500 | 32.510 | 32.750 | 23.393 | 3,630,415 |
| 2024-10-25 | 31.780 | 33.280 | 31.780 | 32.560 | 23.257 | 3,855,598 |
| 2024-10-24 | 31.720 | 31.950 | 31.290 | 31.380 | 22.414 | 1,942,499 |
| 2024-10-23 | 32.900 | 32.900 | 31.670 | 31.840 | 22.743 | 3,382,539 |
| 2024-10-22 | 32.840 | 32.930 | 31.890 | 32.630 | 23.307 | 3,163,187 |
| 2024-10-21 | 31.620 | 32.890 | 30.910 | 32.560 | 23.257 | 4,510,563 |
| 2024-10-18 | 30.300 | 32.150 | 30.130 | 31.460 | 22.471 | 4,128,167 |
| 2024-10-17 | 31.970 | 32.390 | 30.580 | 31.090 | 22.207 | 4,763,936 |
| 2024-10-16 | 30.220 | 32.970 | 30.220 | 31.940 | 22.814 | 5,185,402 |
| 2024-10-15 | 31.260 | 31.980 | 30.750 | 31.050 | 22.179 | 4,270,418 |
| 2024-10-14 | 31.750 | 32.300 | 30.100 | 31.700 | 22.643 | 5,242,708 |
| 2024-10-11 | 33.000 | 33.400 | 30.400 | 31.610 | 22.579 | 7,292,163 |
| 2024-10-10 | 30.000 | 35.140 | 30.000 | 34.800 | 24.857 | 8,715,819 |
| 2024-10-09 | 32.850 | 34.360 | 29.000 | 29.280 | 20.914 | 5,452,544 |
| 2024-10-08 | 37.800 | 37.800 | 32.500 | 35.660 | 25.471 | 7,853,084 |
| 2024-09-30 | 30.000 | 32.830 | 28.670 | 32.100 | 22.929 | 6,450,592 |
| 2024-09-27 | 27.060 | 28.600 | 26.580 | 28.210 | 20.150 | 4,137,082 |
| 2024-09-26 | 25.520 | 26.680 | 25.500 | 26.680 | 19.057 | 2,869,048 |
| 2024-09-25 | 25.840 | 26.580 | 25.310 | 25.750 | 18.393 | 2,534,839 |
| 2024-09-24 | 25.020 | 25.680 | 24.760 | 25.490 | 18.207 | 1,968,007 |
| 2024-09-23 | 24.800 | 24.990 | 24.210 | 24.930 | 17.807 | 1,125,068 |
| 2024-09-20 | 25.200 | 25.250 | 24.750 | 24.850 | 17.750 | 1,107,960 |
| 2024-09-19 | 24.600 | 25.310 | 24.600 | 25.140 | 17.957 | 1,547,139 |
| 2024-09-18 | 25.400 | 25.480 | 23.970 | 24.560 | 17.543 | 2,261,139 |
| 2024-09-13 | 25.070 | 26.500 | 25.070 | 25.600 | 18.286 | 2,864,973 |
| 2024-09-12 | 25.700 | 26.250 | 25.100 | 25.170 | 17.979 | 1,461,599 |
| 2024-09-11 | 25.550 | 26.480 | 25.420 | 25.750 | 18.393 | 1,974,713 |
| 2024-09-10 | 25.240 | 25.600 | 24.840 | 25.480 | 18.200 | 963,844 |
| 2024-09-09 | 25.160 | 25.380 | 24.720 | 25.160 | 17.971 | 812,840 |
| 2024-09-06 | 25.950 | 25.950 | 25.140 | 25.160 | 17.971 | 1,157,519 |
| 2024-09-05 | 25.780 | 26.090 | 25.660 | 25.940 | 18.529 | 1,272,179 |
| 2024-09-04 | 26.100 | 26.600 | 25.580 | 25.700 | 18.357 | 1,646,931 |
| 2024-09-03 | 26.300 | 26.760 | 26.060 | 26.500 | 18.929 | 1,759,799 |
| 2024-09-02 | 25.900 | 26.740 | 25.750 | 26.400 | 18.857 | 3,146,359 |
| 2024-08-30 | 25.400 | 26.850 | 25.350 | 26.020 | 18.586 | 3,232,515 |
| 2024-08-29 | 25.000 | 25.450 | 24.600 | 25.300 | 18.071 | 1,404,314 |
| 2024-08-28 | 25.900 | 25.900 | 24.960 | 25.040 | 17.886 | 1,852,468 |
| 2024-08-27 | 25.920 | 26.610 | 25.020 | 26.250 | 18.750 | 2,783,970 |
| 2024-08-26 | 25.380 | 25.990 | 25.380 | 25.830 | 18.450 | 1,629,179 |
| 2024-08-23 | 25.000 | 25.800 | 24.420 | 25.600 | 18.286 | 2,167,899 |
| 2024-08-22 | 25.700 | 26.140 | 25.050 | 25.130 | 17.950 | 1,348,199 |
| 2024-08-21 | 25.280 | 25.980 | 24.880 | 25.880 | 18.486 | 1,868,278 |
| 2024-08-20 | 25.710 | 25.960 | 24.820 | 25.030 | 17.879 | 1,550,079 |
| 2024-08-19 | 25.690 | 25.900 | 25.120 | 25.710 | 18.364 | 1,463,587 |
| 2024-08-16 | 26.520 | 26.800 | 25.880 | 25.900 | 18.500 | 2,383,639 |
| 2024-08-15 | 27.100 | 27.350 | 26.060 | 26.400 | 18.857 | 3,210,059 |
| 2024-08-14 | 26.970 | 28.840 | 26.970 | 27.090 | 19.350 | 4,201,202 |
| 2024-08-13 | 25.650 | 27.270 | 25.560 | 27.010 | 19.293 | 3,914,258 |
| 2024-08-12 | 26.340 | 27.130 | 25.210 | 25.540 | 18.243 | 3,070,816 |
| 2024-08-09 | 26.000 | 27.500 | 25.810 | 26.490 | 18.921 | 3,910,723 |
| 2024-08-08 | 27.310 | 27.730 | 25.960 | 26.050 | 18.607 | 3,527,179 |
| 2024-08-07 | 28.020 | 28.880 | 27.400 | 27.550 | 19.679 | 3,108,076 |
| 2024-08-06 | 29.000 | 30.190 | 27.100 | 28.330 | 20.236 | 4,094,830 |
| 2024-08-05 | 29.610 | 30.750 | 29.010 | 29.010 | 20.721 | 4,424,418 |
| 2024-08-02 | 28.770 | 31.700 | 28.770 | 30.670 | 21.907 | 7,151,646 |
| 2024-08-01 | 31.110 | 32.050 | 29.610 | 29.690 | 21.207 | 7,050,909 |
| 2024-07-31 | 28.600 | 29.400 | 28.070 | 29.240 | 20.886 | 4,573,010 |
| 2024-07-30 | 29.120 | 30.250 | 28.780 | 28.800 | 20.571 | 4,204,298 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.