S.P.I Landscape Design Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 31.010 | 31.780 | 30.740 | 30.740 | 21.957 | 1,369,899 |
| 2025-01-22 | 30.930 | 31.020 | 30.450 | 30.620 | 21.871 | 658,280 |
| 2025-01-21 | 31.200 | 31.420 | 30.430 | 30.930 | 22.093 | 986,160 |
| 2025-01-20 | 31.130 | 31.290 | 30.520 | 31.170 | 22.264 | 1,018,080 |
| 2025-01-17 | 30.880 | 30.900 | 30.380 | 30.680 | 21.914 | 732,144 |
| 2025-01-16 | 30.900 | 31.460 | 30.440 | 30.880 | 22.057 | 1,090,460 |
| 2025-01-15 | 30.900 | 31.300 | 30.560 | 30.750 | 21.964 | 1,094,240 |
| 2025-01-14 | 29.490 | 30.880 | 29.490 | 30.860 | 22.043 | 1,545,459 |
| 2025-01-13 | 29.860 | 29.860 | 27.830 | 29.240 | 20.886 | 964,488 |
| 2025-01-10 | 30.240 | 30.580 | 29.040 | 29.040 | 20.743 | 1,023,876 |
| 2025-01-09 | 30.330 | 30.420 | 29.920 | 30.140 | 21.529 | 1,102,920 |
| 2025-01-08 | 28.920 | 30.560 | 28.920 | 30.330 | 21.664 | 1,620,555 |
| 2025-01-07 | 28.640 | 29.980 | 28.640 | 29.960 | 21.400 | 1,479,715 |
| 2025-01-06 | 28.910 | 29.390 | 27.390 | 28.550 | 20.393 | 1,326,079 |
| 2025-01-03 | 31.180 | 31.580 | 29.000 | 29.000 | 20.714 | 1,804,515 |
| 2025-01-02 | 31.570 | 32.450 | 30.820 | 31.240 | 22.314 | 1,626,295 |
| 2024-12-31 | 31.900 | 32.320 | 31.330 | 31.380 | 22.414 | 1,007,496 |
| 2024-12-30 | 31.730 | 32.020 | 30.880 | 31.890 | 22.779 | 1,204,279 |
| 2024-12-27 | 32.150 | 32.570 | 31.880 | 32.080 | 22.914 | 1,378,579 |
| 2024-12-26 | 32.480 | 32.750 | 31.770 | 32.140 | 22.957 | 1,584,547 |
| 2024-12-25 | 33.220 | 33.560 | 31.500 | 32.100 | 22.929 | 1,868,019 |
| 2024-12-24 | 33.680 | 34.260 | 32.630 | 33.530 | 23.950 | 1,626,521 |
| 2024-12-23 | 35.120 | 35.580 | 33.300 | 33.440 | 23.886 | 1,770,049 |
| 2024-12-20 | 34.900 | 36.180 | 34.500 | 35.460 | 25.329 | 1,792,419 |
| 2024-12-19 | 34.500 | 35.360 | 34.010 | 34.940 | 24.957 | 1,821,335 |
| 2024-12-18 | 34.720 | 35.170 | 33.730 | 34.620 | 24.729 | 1,656,167 |
| 2024-12-17 | 37.330 | 37.330 | 34.650 | 34.680 | 24.771 | 2,639,419 |
| 2024-12-16 | 37.520 | 38.170 | 36.560 | 37.020 | 26.443 | 2,810,891 |
| 2024-12-13 | 37.530 | 39.460 | 37.350 | 38.420 | 27.443 | 4,656,678 |
| 2024-12-12 | 37.790 | 38.370 | 37.500 | 37.730 | 26.950 | 2,684,499 |
| 2024-12-11 | 37.700 | 38.380 | 37.200 | 38.260 | 27.329 | 3,120,320 |
| 2024-12-10 | 39.150 | 39.550 | 37.880 | 38.010 | 27.150 | 4,681,874 |
| 2024-12-09 | 37.950 | 38.380 | 36.800 | 37.610 | 26.864 | 5,149,950 |
| 2024-12-06 | 39.560 | 42.580 | 38.600 | 38.930 | 27.807 | 8,205,676 |
| 2024-12-05 | 36.690 | 43.000 | 35.860 | 39.800 | 28.429 | 11,636,957 |
| 2024-12-04 | 36.800 | 37.370 | 35.500 | 35.860 | 25.614 | 3,745,770 |
| 2024-12-03 | 38.880 | 38.970 | 36.400 | 37.260 | 26.614 | 6,244,837 |
| 2024-12-02 | 39.790 | 39.890 | 38.100 | 39.050 | 27.893 | 5,606,880 |
| 2024-11-29 | 35.850 | 42.500 | 35.000 | 39.880 | 28.486 | 8,205,637 |
| 2024-11-28 | 36.200 | 37.880 | 35.940 | 36.170 | 25.836 | 5,660,620 |
| 2024-11-27 | 35.450 | 36.720 | 34.150 | 36.720 | 26.229 | 5,377,153 |
| 2024-11-26 | 35.370 | 36.750 | 33.390 | 36.170 | 25.836 | 6,577,631 |
| 2024-11-25 | 33.490 | 38.610 | 32.760 | 37.050 | 26.464 | 9,862,566 |
| 2024-11-22 | 32.660 | 37.520 | 32.180 | 33.590 | 23.993 | 6,928,716 |
| 2024-11-21 | 31.590 | 33.140 | 31.490 | 32.980 | 23.557 | 3,600,303 |
| 2024-11-20 | 30.850 | 31.740 | 30.440 | 31.630 | 22.593 | 2,894,651 |
| 2024-11-19 | 30.800 | 31.060 | 29.990 | 30.960 | 22.114 | 2,980,047 |
| 2024-11-18 | 33.380 | 33.900 | 30.000 | 30.450 | 21.750 | 4,261,650 |
| 2024-11-15 | 33.000 | 34.980 | 32.790 | 33.160 | 23.686 | 4,607,146 |
| 2024-11-14 | 36.000 | 36.200 | 33.150 | 33.900 | 24.214 | 6,558,336 |
| 2024-11-13 | 32.530 | 39.780 | 32.530 | 35.690 | 25.493 | 9,342,178 |
| 2024-11-12 | 32.200 | 35.000 | 32.000 | 33.150 | 23.679 | 5,683,313 |
| 2024-11-11 | 31.600 | 32.200 | 31.600 | 32.200 | 23.000 | 2,143,008 |
| 2024-11-08 | 32.220 | 32.560 | 31.600 | 31.840 | 22.743 | 2,851,995 |
| 2024-11-07 | 30.560 | 32.700 | 30.400 | 32.220 | 23.014 | 3,517,386 |
| 2024-11-06 | 30.860 | 31.170 | 30.170 | 30.780 | 21.986 | 2,047,443 |
| 2024-11-05 | 29.830 | 30.960 | 29.600 | 30.710 | 21.936 | 1,993,007 |
| 2024-11-04 | 29.390 | 30.060 | 28.700 | 29.830 | 21.307 | 1,788,779 |
| 2024-11-01 | 30.800 | 31.400 | 29.210 | 29.280 | 20.914 | 2,931,417 |
| 2024-10-31 | 30.820 | 31.790 | 30.720 | 31.000 | 22.143 | 2,165,561 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.