S.P.I Landscape Design Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	49.910	54.360	49.910	51.470	36.764	4,301,078
2025-04-25	52.020	55.000	50.220	52.300	37.357	5,338,619
2025-04-24	48.600	53.500	48.010	52.800	37.714	5,874,817
2025-04-23	47.780	48.700	47.570	48.520	34.657	2,465,087
2025-04-22	47.120	48.940	45.990	48.510	34.650	4,136,430
2025-04-21	46.800	47.900	45.310	47.270	33.764	2,778,579
2025-04-18	46.890	47.570	45.670	46.700	33.357	2,209,867
2025-04-17	46.690	48.280	45.980	46.640	33.314	3,015,263
2025-04-16	47.200	47.450	44.620	46.870	33.479	4,209,882
2025-04-15	49.000	50.100	47.130	47.380	33.843	4,652,282
2025-04-14	50.250	51.900	48.710	49.450	35.321	5,626,738
2025-04-11	48.990	52.800	48.510	50.570	36.121	7,408,521
2025-04-10	48.010	52.500	48.010	49.900	35.643	8,193,109
2025-04-09	45.900	47.570	41.150	47.120	33.657	7,548,083
2025-04-08	47.400	50.500	46.290	47.290	33.779	7,561,252
2025-04-07	46.830	51.200	43.210	45.230	32.307	10,800,747
2025-04-03	53.920	55.690	51.000	51.900	37.071	10,103,269
2025-04-02	41.220	53.060	41.220	53.060	37.900	11,779,032
2025-04-01	40.540	45.580	39.990	44.220	31.586	8,149,312
2025-03-31	36.650	42.000	36.380	39.600	28.286	6,964,927
2025-03-28	38.030	38.030	36.280	37.060	26.471	3,872,804
2025-03-27	36.920	38.500	34.900	38.410	27.436	5,761,837
2025-03-26	38.100	38.440	36.200	36.830	26.307	6,617,929
2025-03-25	39.000	39.400	37.360	38.570	27.550	8,508,989
2025-03-24	36.450	43.440	36.370	41.120	29.371	12,762,550
2025-03-21	35.250	36.940	34.900	36.200	25.857	2,868,151
2025-03-20	36.270	36.270	35.010	35.450	25.321	1,951,907
2025-03-19	35.830	35.830	35.110	35.310	25.221	1,209,378
2025-03-18	35.330	35.830	35.110	35.680	25.486	1,581,075
2025-03-17	34.720	35.630	34.540	35.330	25.236	1,830,275
2025-03-14	34.080	35.090	33.440	34.710	24.793	1,769,151
2025-03-13	34.650	34.650	33.260	33.750	24.107	1,296,819
2025-03-12	34.310	34.810	34.110	34.720	24.800	1,388,631
2025-03-11	33.910	34.420	33.590	34.310	24.507	1,348,227
2025-03-10	34.200	34.800	33.920	34.170	24.407	2,739,739
2025-03-07	33.110	33.850	32.850	33.830	24.164	1,856,371
2025-03-06	31.970	33.630	31.920	33.290	23.779	2,145,675
2025-03-05	32.080	32.240	31.390	31.890	22.779	911,820
2025-03-04	31.450	32.110	31.000	32.040	22.886	891,884
2025-03-03	31.890	32.640	31.450	31.590	22.564	1,253,270
2025-02-28	32.800	32.920	31.780	31.780	22.700	1,204,083
2025-02-27	33.160	33.950	32.520	32.970	23.550	1,555,539
2025-02-26	33.000	33.300	32.610	32.880	23.486	1,031,762
2025-02-25	33.430	33.460	32.840	32.900	23.500	1,645,139
2025-02-24	33.300	34.430	32.830	33.850	24.179	2,885,798
2025-02-21	32.950	33.100	32.170	32.940	23.529	1,648,947
2025-02-20	32.360	32.830	31.980	32.730	23.379	1,231,831
2025-02-19	31.980	32.550	31.740	32.260	23.043	1,349,823
2025-02-18	32.760	32.990	31.610	31.970	22.836	1,467,878
2025-02-17	32.580	33.200	32.530	32.890	23.493	1,673,734
2025-02-14	32.520	32.880	32.320	32.790	23.421	1,055,643
2025-02-13	33.000	33.180	32.520	32.520	23.229	1,393,775
2025-02-12	32.830	33.100	32.400	33.000	23.571	1,391,599
2025-02-11	33.260	33.990	32.570	33.080	23.629	1,590,227
2025-02-10	32.310	33.070	32.150	33.070	23.621	1,367,407
2025-02-07	32.140	32.980	32.010	32.470	23.193	1,582,027
2025-02-06	31.610	32.190	31.320	32.140	22.957	1,303,623
2025-02-05	31.490	31.720	31.050	31.710	22.650	1,210,243
2025-01-27	31.880	31.980	30.830	30.930	22.093	948,640
2025-01-24	30.740	31.440	30.300	31.320	22.371	1,185,743

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.