S.P.I Landscape Design Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	44.250	44.390	43.500	44.070	44.070	854,660
2025-07-25	44.130	44.500	43.310	43.910	43.910	973,080
2025-07-24	44.810	45.010	43.700	44.150	44.150	1,107,208
2025-07-23	44.500	45.080	43.400	44.750	44.750	1,293,539
2025-07-22	44.090	44.700	43.580	43.910	43.910	966,100
2025-07-21	44.290	45.620	43.800	44.030	44.030	1,333,656
2025-07-18	43.360	44.240	43.090	43.960	43.960	1,117,481
2025-07-17	43.270	43.980	43.050	43.360	43.360	966,895
2025-07-16	44.130	44.860	43.230	43.240	43.240	1,218,455
2025-07-15	43.720	44.500	42.680	44.160	44.160	1,194,819
2025-07-14	43.000	44.300	42.610	43.830	43.830	1,633,680
2025-07-11	45.360	45.360	42.700	43.130	43.130	2,560,040
2025-07-10	43.800	46.800	43.000	45.370	45.370	2,927,560
2025-07-09	43.250	44.200	42.200	43.900	43.900	1,286,240
2025-07-08	43.220	43.500	42.750	42.960	42.960	991,420
2025-07-07	43.080	43.910	42.710	42.950	42.950	722,400
2025-07-04	43.710	43.740	42.860	43.330	43.330	878,060
2025-07-03	43.840	44.440	43.500	43.700	43.700	992,860
2025-07-02	45.000	45.000	43.280	43.840	43.840	801,724
2025-07-01	45.270	45.360	43.580	44.450	44.450	1,015,407
2025-06-30	44.200	45.570	44.070	44.860	44.860	1,239,715
2025-06-27	44.000	44.740	43.500	44.190	44.190	1,359,940
2025-06-26	43.810	44.590	43.230	43.400	43.400	1,118,720
2025-06-25	43.800	44.160	43.010	43.670	43.670	1,207,448
2025-06-24	43.730	43.940	42.520	43.800	43.800	1,005,820
2025-06-23	43.460	43.700	42.320	43.320	43.320	833,840
2025-06-20	43.510	44.100	42.800	43.610	43.610	925,460
2025-06-19	44.700	45.150	43.500	43.510	43.510	1,323,980
2025-06-18	45.890	46.310	44.650	45.150	45.150	1,159,420
2025-06-17	46.870	46.940	44.800	45.740	45.740	1,692,388
2025-06-16	47.300	47.700	46.540	46.870	46.870	1,158,120
2025-06-13	51.200	51.200	47.000	47.150	47.150	2,677,150
2025-06-12	47.920	51.490	47.380	50.830	50.830	2,740,716
2025-06-11	47.990	49.030	47.500	47.960	47.960	1,814,132
2025-06-10	50.490	50.490	47.770	47.980	47.980	2,627,444
2025-06-09	48.300	50.320	48.300	50.050	50.050	2,309,920
2025-06-06	48.730	49.020	47.090	48.660	48.660	2,310,829
2025-06-05	48.440	49.900	46.490	48.930	48.930	3,250,928
2025-06-04	47.420	49.490	45.240	48.440	48.440	3,850,242
2025-06-03	48.440	48.980	46.900	47.390	47.390	3,514,938
2025-05-30	46.850	48.510	44.980	47.750	47.750	4,950,160
2025-05-29	42.670	48.100	41.670	46.300	46.300	5,650,513
2025-05-28	45.590	46.200	41.400	42.180	42.180	4,243,644
2025-05-27	45.550	46.390	44.340	45.360	45.360	2,473,048
2025-05-26	42.860	45.610	42.430	45.260	45.260	3,920,068
2025-05-23	44.870	45.450	43.010	43.010	43.010	2,731,696
2025-05-22	43.810	47.000	43.810	44.600	44.600	3,719,317
2025-05-21	46.890	47.600	37.140	45.420	45.420	7,105,866
2025-05-20	67.730	68.870	65.000	65.000	46.429	2,452,211
2025-05-19	68.870	68.870	65.670	67.720	48.371	2,612,203
2025-05-16	70.560	71.940	66.210	68.300	48.786	3,297,531
2025-05-15	67.010	70.800	65.770	69.190	49.422	4,886,096
2025-05-14	69.030	71.860	64.700	65.670	46.907	5,141,733
2025-05-13	68.000	74.790	65.880	69.530	49.664	6,494,485
2025-05-12	66.440	69.400	63.850	65.600	46.857	5,765,393
2025-05-09	65.000	75.000	64.500	68.950	49.250	6,832,015
2025-05-08	62.350	67.300	60.090	64.660	46.186	4,473,107
2025-05-07	56.080	63.900	56.000	63.000	45.000	5,478,758
2025-05-06	53.440	56.480	53.440	55.570	39.693	2,898,951
2025-04-30	53.960	54.500	52.400	53.840	38.457	2,989,083

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.