S.P.I Landscape Design Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	56.110	57.290	54.510	54.930	54.930	2,255,759
2025-10-24	52.930	57.370	52.510	56.300	56.300	3,107,332
2025-10-23	51.800	53.100	51.000	52.960	52.960	1,263,516
2025-10-22	51.560	53.210	51.160	51.800	51.800	1,751,139
2025-10-21	50.390	51.400	49.370	51.160	51.160	1,269,783
2025-10-20	50.490	52.840	50.400	50.930	50.930	1,839,377
2025-10-17	49.830	51.180	48.340	50.330	50.330	2,899,207
2025-10-16	49.820	52.630	49.110	49.350	49.350	2,934,508
2025-10-15	49.740	50.470	49.000	50.000	50.000	1,850,558
2025-10-14	52.050	55.000	49.130	49.420	49.420	2,872,270
2025-10-13	48.600	52.800	48.500	51.740	51.740	1,582,514
2025-10-10	52.990	53.440	51.450	52.150	52.150	1,663,626
2025-10-09	48.800	54.000	47.510	52.860	52.860	3,348,170
2025-09-30	45.670	49.990	45.410	48.600	48.600	3,036,755
2025-09-29	45.650	47.100	44.800	45.380	45.380	1,748,704
2025-09-26	45.500	47.500	44.520	45.700	45.700	1,900,279
2025-09-25	45.690	46.850	45.000	45.040	45.040	1,219,248
2025-09-24	45.820	46.360	44.750	45.940	45.940	1,207,400
2025-09-23	47.530	47.620	44.650	45.680	45.680	2,148,719
2025-09-22	48.690	49.810	46.510	47.500	47.500	2,627,390
2025-09-19	50.610	51.530	49.080	49.080	49.080	1,569,716
2025-09-18	52.840	53.380	50.380	50.820	50.820	1,727,061
2025-09-17	53.930	54.590	52.680	52.830	52.830	1,202,724
2025-09-16	54.970	56.200	53.440	53.750	53.750	1,932,039
2025-09-15	52.960	55.550	52.500	54.970	54.970	2,209,359
2025-09-12	52.510	56.300	51.010	53.180	53.180	4,906,379
2025-09-11	51.570	52.500	50.800	52.200	52.200	1,038,464
2025-09-10	50.530	52.190	50.000	51.850	51.850	1,374,684
2025-09-09	51.500	52.310	50.120	50.250	50.250	1,327,954
2025-09-08	50.950	51.750	50.300	51.390	51.390	1,780,850
2025-09-05	51.490	52.300	49.950	51.360	51.360	1,808,000
2025-09-04	54.690	54.830	49.980	51.180	51.180	2,348,183
2025-09-03	56.150	57.600	53.500	54.210	54.210	2,099,284
2025-09-02	57.610	58.480	55.100	55.810	55.810	1,985,490
2025-09-01	57.660	58.800	56.700	58.150	58.150	2,019,122
2025-08-29	56.960	58.360	55.680	57.670	57.670	1,980,175
2025-08-28	57.520	58.290	54.130	56.080	56.080	2,710,678
2025-08-27	58.110	61.000	57.200	57.540	57.540	2,716,770
2025-08-26	58.890	59.600	57.700	58.090	58.090	2,557,181
2025-08-25	56.370	60.550	53.500	58.600	58.600	3,996,127
2025-08-22	56.000	59.150	55.560	56.690	56.690	3,604,124
2025-08-21	53.850	59.150	53.800	55.740	55.740	4,155,958
2025-08-20	51.910	55.500	51.400	54.320	54.320	2,805,432
2025-08-19	54.490	55.470	52.820	52.990	52.990	2,995,928
2025-08-18	52.880	53.870	50.000	53.160	53.160	4,220,988
2025-08-15	46.820	55.550	45.610	53.300	53.300	5,438,422
2025-08-14	43.600	52.310	43.600	47.850	47.850	5,444,862
2025-08-13	44.180	44.680	43.000	43.590	43.590	1,180,440
2025-08-12	44.530	44.590	43.270	44.350	44.350	1,166,060
2025-08-11	44.300	44.300	43.000	44.250	44.250	1,087,960
2025-08-08	43.250	44.110	42.900	43.770	43.770	935,540
2025-08-07	44.250	44.340	43.460	43.530	43.530	699,560
2025-08-06	43.510	44.190	43.060	44.060	44.060	824,400
2025-08-05	43.420	44.440	43.410	43.600	43.600	830,160
2025-08-04	42.050	43.500	41.700	43.410	43.410	1,124,460
2025-08-01	42.500	42.940	42.000	42.530	42.530	855,440
2025-07-31	43.570	45.890	42.500	42.500	42.500	1,694,620
2025-07-30	43.430	44.180	43.090	43.570	43.570	734,128
2025-07-29	44.080	44.450	43.330	43.700	43.700	1,011,732
2025-07-28	44.250	44.390	43.500	44.070	44.070	854,660

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.