S.P.I Landscape Design Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	45.930	49.660	45.670	47.800	47.800	3,913,985
2026-01-20	44.200	46.560	44.200	46.420	46.420	3,289,888
2026-01-19	43.000	46.370	42.110	44.570	44.570	3,484,227
2026-01-16	41.400	44.520	40.130	43.800	43.800	3,883,889
2026-01-15	41.710	43.880	40.000	40.610	40.610	2,720,522
2026-01-14	37.700	43.380	37.690	41.710	41.710	4,070,828
2026-01-13	38.410	38.890	37.610	37.700	37.700	1,460,486
2026-01-12	39.770	39.980	38.340	38.400	38.400	2,121,951
2026-01-09	38.600	39.600	38.010	39.300	39.300	1,868,982
2026-01-08	37.740	39.780	36.880	38.590	38.590	2,541,754
2026-01-07	37.430	39.200	37.300	37.750	37.750	2,177,841
2026-01-06	35.720	37.740	35.410	37.720	37.720	2,608,843
2026-01-05	35.880	36.050	35.200	35.750	35.750	1,404,828
2025-12-31	34.930	35.900	34.630	35.490	35.490	1,534,432
2025-12-30	34.700	35.410	34.500	34.930	34.930	1,698,100
2025-12-29	34.530	36.280	34.000	34.920	34.920	2,555,468
2025-12-26	34.500	35.190	33.760	34.230	34.230	1,519,991
2025-12-25	34.470	34.650	33.850	34.400	34.400	873,850
2025-12-24	33.840	34.200	33.680	34.150	34.150	682,040
2025-12-23	34.160	34.320	33.570	33.900	33.900	825,500
2025-12-22	34.220	34.500	34.020	34.160	34.160	651,605
2025-12-19	33.980	34.330	33.920	34.180	34.180	623,552
2025-12-18	33.940	34.330	33.700	33.820	33.820	607,420
2025-12-17	34.090	34.230	33.000	33.940	33.940	1,168,229
2025-12-16	35.220	35.220	34.050	34.100	34.100	840,879
2025-12-15	34.860	35.490	34.720	34.980	34.980	897,653
2025-12-12	35.230	35.430	34.660	35.020	35.020	938,201
2025-12-11	36.210	36.330	35.100	35.130	35.130	1,084,378
2025-12-10	35.850	36.170	35.430	36.100	36.100	922,140
2025-12-09	36.330	36.750	36.000	36.100	36.100	819,180
2025-12-08	36.430	36.820	36.100	36.450	36.450	837,200
2025-12-05	35.860	36.380	35.350	36.300	36.300	980,308
2025-12-04	36.330	36.550	35.570	35.960	35.960	1,085,040
2025-12-03	37.370	37.420	36.100	36.330	36.330	1,260,460
2025-12-02	37.970	37.970	37.000	37.200	37.200	1,115,838
2025-12-01	38.480	38.780	37.640	37.830	37.830	1,563,237
2025-11-28	38.560	38.560	37.400	38.460	38.460	1,345,937
2025-11-27	37.970	38.550	37.390	38.280	38.280	1,698,586
2025-11-26	39.840	39.840	38.120	38.300	38.300	2,698,965
2025-11-25	40.500	41.990	39.630	40.240	40.240	3,958,118
2025-11-24	39.320	42.500	38.850	42.400	42.400	5,065,147
2025-11-21	37.890	38.110	35.980	36.740	36.740	1,766,340
2025-11-20	38.140	39.870	37.530	38.270	38.270	2,552,680
2025-11-19	38.790	39.000	37.500	37.760	37.760	2,998,019
2025-11-18	43.430	43.520	38.600	39.160	39.160	5,096,402
2025-11-17	53.800	55.150	43.430	43.680	43.680	6,208,692
2025-11-14	53.360	55.180	52.750	53.800	53.800	1,562,409
2025-11-13	53.460	54.000	52.470	53.560	53.560	1,267,888
2025-11-12	50.280	53.470	49.080	53.300	53.300	2,475,250
2025-11-11	49.520	50.440	48.800	50.180	50.180	998,420
2025-11-10	49.240	51.000	48.400	49.510	49.510	1,495,758
2025-11-07	51.310	51.690	48.800	49.330	49.330	976,792
2025-11-06	52.540	52.770	50.710	51.090	51.090	800,800
2025-11-05	52.300	52.440	50.870	51.980	51.980	790,140
2025-11-04	51.780	52.880	51.000	52.290	52.290	1,149,956
2025-11-03	53.010	53.170	50.680	51.780	51.780	1,080,580
2025-10-31	51.460	53.290	51.460	52.020	52.020	979,700
2025-10-30	53.980	54.660	51.540	51.810	51.810	1,222,680
2025-10-29	52.920	54.770	52.500	54.030	54.030	1,440,347
2025-10-28	54.800	56.000	53.250	53.730	53.730	1,440,020

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.