S.P.I Landscape Design Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	34.730	34.950	34.060	34.660	34.660	527,764
2026-04-23	36.200	36.200	34.700	34.830	34.830	761,660
2026-04-22	35.900	36.250	34.960	36.200	36.200	882,840
2026-04-21	35.390	36.160	34.910	35.500	35.500	859,600
2026-04-20	34.330	35.890	34.170	35.350	35.350	1,029,420
2026-04-17	34.380	34.740	33.930	34.480	34.480	637,860
2026-04-16	34.040	34.600	33.400	34.430	34.430	892,700
2026-04-15	34.330	34.720	33.790	33.920	33.920	786,880
2026-04-14	35.150	35.150	33.550	34.120	34.120	1,229,823
2026-04-13	35.030	35.190	34.110	34.710	34.710	1,527,820
2026-04-10	33.570	37.240	33.490	35.170	35.170	2,368,845
2026-04-09	34.340	34.340	32.810	33.290	33.290	915,820
2026-04-08	33.280	34.380	33.210	34.370	34.370	653,900
2026-04-07	31.870	33.000	31.660	32.800	32.800	891,930
2026-04-03	32.700	32.960	31.330	31.720	31.720	595,765
2026-04-02	34.450	34.450	32.510	32.700	32.700	634,680
2026-04-01	33.980	34.560	33.790	34.280	34.280	728,130
2026-03-31	34.480	34.760	33.050	33.380	33.380	689,500
2026-03-30	33.940	34.500	33.430	34.420	34.420	519,781
2026-03-27	33.740	34.760	33.410	34.430	34.430	666,260
2026-03-26	35.590	35.590	33.500	33.800	33.800	790,466
2026-03-25	35.560	35.730	34.260	35.190	35.190	807,500
2026-03-24	33.840	34.650	32.960	34.520	34.520	1,104,740
2026-03-23	33.880	34.660	32.410	32.700	32.700	1,087,091
2026-03-20	36.040	36.480	34.700	34.890	34.890	859,480
2026-03-19	37.000	37.000	35.580	35.890	35.890	606,328
2026-03-18	36.990	37.330	36.160	37.200	37.200	941,040
2026-03-17	38.020	38.050	36.500	36.600	36.600	634,700
2026-03-16	37.670	38.530	37.430	37.870	37.870	806,814
2026-03-13	39.700	39.700	37.600	37.660	37.660	686,680
2026-03-12	39.790	40.050	38.080	38.370	38.370	686,620
2026-03-11	40.000	40.540	39.110	39.790	39.790	708,060
2026-03-10	38.660	40.500	38.660	40.000	40.000	996,585
2026-03-09	39.190	39.450	37.500	38.200	38.200	1,033,840
2026-03-06	40.300	40.580	38.730	39.450	39.450	811,760
2026-03-05	40.340	41.500	39.560	39.880	39.880	701,506
2026-03-04	39.210	40.650	39.210	40.120	40.120	609,523
2026-03-03	43.220	43.220	39.860	39.890	39.890	796,900
2026-03-02	43.380	43.800	41.660	41.990	41.990	862,940
2026-02-27	42.860	43.850	42.300	43.790	43.790	591,541
2026-02-26	42.880	43.920	42.300	42.860	42.860	576,318
2026-02-25	42.130	43.260	41.810	42.510	42.510	696,107
2026-02-24	42.170	42.420	41.680	42.140	42.140	402,100
2026-02-13	42.360	42.860	41.840	41.970	41.970	463,248
2026-02-12	42.300	43.440	42.130	42.190	42.190	526,140
2026-02-11	44.440	44.440	43.250	43.300	43.300	444,448
2026-02-10	44.280	44.850	43.560	43.930	43.930	792,897
2026-02-09	42.480	44.900	42.000	44.270	44.270	1,213,165
2026-02-06	42.090	42.480	41.230	42.290	42.290	733,068
2026-02-05	42.010	42.860	41.970	42.170	42.170	674,824
2026-02-04	44.870	45.280	42.710	42.950	42.950	1,117,620
2026-02-03	43.930	45.460	42.840	44.870	44.870	1,346,858
2026-02-02	41.800	43.580	40.870	43.520	43.520	1,461,060
2026-01-30	42.730	43.780	41.220	41.790	41.790	868,925
2026-01-29	42.290	44.790	42.000	43.160	43.160	1,760,529
2026-01-28	43.000	43.000	41.500	42.290	42.290	905,680
2026-01-27	42.850	42.940	41.660	42.850	42.850	1,082,251
2026-01-26	44.500	44.830	42.000	42.890	42.890	1,727,737
2026-01-23	45.020	45.240	44.000	44.550	44.550	1,674,208
2026-01-22	47.530	48.400	44.760	44.850	44.850	3,098,628

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.