S.P.I Landscape Design Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	19.740	20.550	19.440	20.440	20.440	1,389,520
2026-07-22	20.600	20.600	19.680	19.830	19.830	1,225,427
2026-07-21	20.580	20.970	19.090	20.400	20.400	2,400,705
2026-07-20	21.680	22.180	20.200	20.700	20.700	2,666,228
2026-07-17	23.120	24.020	21.020	21.050	21.050	2,743,800
2026-07-16	21.810	22.730	21.650	22.280	22.280	1,361,720
2026-07-15	21.810	22.250	21.450	22.030	22.030	918,200
2026-07-14	21.840	21.840	20.400	21.590	21.590	1,366,325
2026-07-13	22.080	22.450	21.200	21.210	21.210	1,423,480
2026-07-10	21.440	22.720	21.140	22.400	22.400	1,638,669
2026-07-09	21.640	21.990	20.840	21.380	21.380	1,175,255
2026-07-08	21.710	21.860	21.080	21.630	21.630	1,102,900
2026-07-07	22.580	22.770	21.690	21.770	21.770	1,194,100
2026-07-06	23.330	24.150	22.520	22.580	22.580	1,531,600
2026-07-03	22.520	23.550	22.090	23.290	23.290	1,897,165
2026-07-02	22.860	23.330	22.310	22.340	22.340	1,645,566
2026-07-01	22.190	23.150	21.820	22.870	22.870	1,840,950
2026-06-30	23.320	23.320	21.600	22.210	22.210	1,574,900
2026-06-29	21.520	22.700	21.520	22.210	22.210	2,606,931
2026-06-26	23.140	23.140	21.500	21.740	21.740	2,221,920
2026-06-25	23.430	23.690	22.610	22.870	22.870	1,667,913
2026-06-24	24.300	24.750	22.890	23.230	23.230	1,750,300
2026-06-23	24.160	24.910	23.820	24.290	24.290	1,652,484
2026-06-22	23.860	24.290	22.890	24.160	24.160	1,736,333
2026-06-18	24.520	24.950	23.830	23.830	23.830	2,028,818
2026-06-17	25.400	26.660	24.470	24.830	24.830	3,660,050
2026-06-16	24.510	25.180	24.030	24.930	24.930	2,083,300
2026-06-15	25.250	26.580	24.520	24.630	24.630	2,226,000
2026-06-12	25.500	25.800	24.410	24.990	24.990	2,245,280
2026-06-11	25.490	25.940	24.020	24.750	24.750	2,107,600
2026-06-10	26.760	26.880	25.670	25.860	25.860	2,188,699
2026-06-09	27.570	28.160	25.900	26.930	26.930	3,593,442
2026-06-08	25.860	29.900	25.060	27.400	27.400	5,343,935
2026-06-05	25.580	26.450	25.050	25.940	25.940	2,013,420
2026-06-04	25.800	26.230	25.330	25.560	25.560	1,634,879
2026-06-03	27.590	27.590	25.670	25.910	25.910	1,922,260
2026-06-02	28.010	28.650	26.310	27.070	27.070	1,973,236
2026-06-01	27.450	28.900	26.510	28.000	28.000	2,466,082
2026-05-29	29.070	30.300	27.410	27.440	27.440	3,145,985
2026-05-28	28.190	28.550	27.220	27.930	27.930	2,353,096
2026-05-27	28.300	29.700	26.670	27.000	27.000	2,328,520
2026-05-26	30.250	30.250	27.820	28.260	28.260	2,023,536
2026-05-25	31.350	31.680	29.660	29.820	29.820	1,461,520
2026-05-22	30.840	31.500	30.340	31.120	31.120	730,176
2026-05-21	33.300	33.300	30.640	30.700	30.700	1,183,420
2026-05-20	33.230	33.250	32.260	32.650	32.650	635,701
2026-05-19	32.370	33.300	31.910	33.000	33.000	1,170,240
2026-05-18	32.230	32.750	31.000	32.310	32.310	1,324,540
2026-05-15	32.570	33.100	31.700	31.700	31.700	1,218,820
2026-05-14	34.070	34.360	32.710	32.720	32.720	1,290,100
2026-05-13	34.310	35.000	33.860	34.020	34.020	1,127,120
2026-05-12	35.490	35.750	34.510	34.670	34.670	958,852
2026-05-11	35.790	35.800	34.600	35.550	35.550	1,103,112
2026-05-08	34.430	35.420	33.890	35.230	35.230	1,217,852
2026-05-07	35.430	36.000	34.000	34.420	34.420	1,815,620
2026-05-06	35.200	35.800	34.580	35.310	35.310	1,025,340
2026-04-30	34.860	35.350	34.340	35.140	35.140	664,600
2026-04-29	34.040	35.000	33.160	34.810	34.810	1,546,040
2026-04-28	35.070	35.350	34.020	34.290	34.290	788,722
2026-04-27	34.990	35.230	33.770	35.010	35.010	1,026,592

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.