S.P.I Landscape Design Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	25.200	25.760	25.000	25.680	18.343	1,271,227
2023-02-06	25.400	25.680	25.120	25.250	18.036	1,085,103
2023-02-03	25.490	26.270	25.300	25.590	18.279	1,518,131
2023-02-02	25.410	26.700	25.200	25.580	18.271	2,540,801
2023-02-01	24.440	25.740	24.440	25.580	18.271	2,099,410
2023-01-31	24.600	25.050	24.260	24.550	17.536	1,059,966
2023-01-30	24.000	25.490	23.630	24.900	17.786	2,429,129
2023-01-20	23.320	23.590	23.290	23.470	16.764	473,928
2023-01-19	23.130	23.470	23.040	23.390	16.707	516,481
2023-01-18	23.040	23.300	22.810	23.130	16.521	779,062
2023-01-17	23.450	24.050	23.080	23.100	16.500	1,397,653
2023-01-16	22.690	23.130	22.690	23.110	16.507	542,069
2023-01-13	22.720	22.720	22.430	22.700	16.214	249,984
2023-01-12	22.680	22.800	22.520	22.560	16.114	222,264
2023-01-11	23.020	23.220	22.520	22.610	16.150	506,716
2023-01-10	23.080	23.160	22.800	23.010	16.436	372,792
2023-01-09	23.160	23.170	22.860	22.980	16.414	430,948
2023-01-06	23.300	23.300	22.840	22.980	16.414	468,097
2023-01-05	23.320	23.340	23.010	23.250	16.607	372,533
2023-01-04	22.950	23.280	22.830	23.150	16.536	325,589
2023-01-03	22.450	22.940	22.400	22.940	16.386	483,479
2022-12-30	22.550	22.580	22.290	22.390	15.993	263,704
2022-12-29	22.660	22.750	22.310	22.330	15.950	410,722
2022-12-28	22.920	22.970	22.620	22.800	16.286	341,645
2022-12-27	22.920	23.390	22.730	23.090	16.493	318,920
2022-12-26	22.690	23.100	22.690	22.910	16.364	222,746
2022-12-23	22.630	23.060	22.360	22.690	16.207	366,464
2022-12-22	23.120	23.360	22.450	22.640	16.171	393,041
2022-12-21	23.110	23.500	22.880	23.100	16.500	326,984
2022-12-20	23.960	23.960	23.210	23.300	16.643	368,088
2022-12-19	24.080	24.280	23.230	23.380	16.700	531,720
2022-12-16	24.350	24.770	23.940	24.080	17.200	412,776
2022-12-15	24.440	24.590	24.330	24.480	17.486	282,044
2022-12-14	24.700	24.770	24.330	24.360	17.400	348,775
2022-12-13	24.610	24.840	24.460	24.520	17.514	304,360
2022-12-12	24.910	24.950	24.510	24.600	17.571	379,960
2022-12-09	25.000	25.240	24.730	24.910	17.793	405,328
2022-12-08	25.060	25.380	24.760	25.080	17.914	386,344
2022-12-07	25.210	25.300	25.030	25.170	17.979	391,720
2022-12-06	25.800	26.230	25.120	25.270	18.050	670,750
2022-12-05	25.510	25.850	25.300	25.600	18.286	529,305
2022-12-02	25.010	25.660	25.010	25.490	18.207	923,003
2022-12-01	25.250	25.250	25.000	25.010	17.864	536,424
2022-11-30	25.430	25.660	24.810	24.870	17.764	854,393
2022-11-29	24.800	25.470	24.800	25.420	18.157	1,354,215
2022-11-28	24.460	24.760	24.250	24.370	17.407	548,044
2022-11-25	24.980	25.340	24.440	24.820	17.729	863,671
2022-11-24	24.680	25.090	24.620	24.700	17.643	597,100
2022-11-23	25.090	25.220	24.420	24.680	17.629	892,500
2022-11-22	25.370	25.500	24.920	25.090	17.921	607,222
2022-11-21	25.010	25.490	24.910	25.160	17.971	787,164
2022-11-18	25.550	25.970	25.250	25.350	18.107	986,272
2022-11-17	25.550	25.680	25.130	25.480	18.200	693,554
2022-11-16	25.520	25.680	25.250	25.390	18.136	790,830
2022-11-15	25.830	25.830	25.400	25.650	18.321	1,266,631
2022-11-14	25.580	26.190	25.100	25.600	18.286	1,678,139
2022-11-11	26.270	27.320	25.400	25.680	18.343	3,556,129
2022-11-10	24.780	26.680	24.500	26.280	18.771	3,022,480
2022-11-09	24.870	25.050	24.530	24.730	17.664	370,944
2022-11-08	24.960	25.020	24.450	24.920	17.800	458,752

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.