S.P.I Landscape Design Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	32.240	34.650	32.040	32.980	23.557	3,090,779
2024-01-25	29.850	32.400	29.830	32.230	23.021	2,656,608
2024-01-24	29.450	30.280	28.790	29.890	21.350	1,764,279
2024-01-23	28.960	29.410	28.680	29.100	20.786	1,109,582
2024-01-22	31.030	31.140	28.820	28.890	20.636	1,201,339
2024-01-19	31.880	32.010	31.020	31.030	22.164	727,846
2024-01-18	32.100	32.180	31.080	31.690	22.636	1,394,958
2024-01-17	32.850	33.380	32.000	32.100	22.929	1,269,519
2024-01-16	33.300	34.160	32.610	33.040	23.600	1,538,039
2024-01-15	33.880	33.880	32.700	33.350	23.821	2,064,299
2024-01-12	35.000	35.800	33.910	33.970	24.264	3,172,119
2024-01-11	33.170	34.480	32.860	34.200	24.429	1,899,640
2024-01-10	33.630	33.800	32.790	32.860	23.471	1,527,623
2024-01-09	33.850	34.760	33.300	33.590	23.993	2,484,859
2024-01-08	33.850	36.190	33.800	33.970	24.264	3,482,857
2024-01-05	34.060	34.280	33.450	33.620	24.014	799,752
2024-01-04	34.020	34.220	33.650	34.020	24.300	870,324
2024-01-03	34.140	34.490	33.760	34.030	24.307	997,768
2024-01-02	34.510	34.790	33.880	34.340	24.529	1,684,479
2023-12-29	34.350	34.850	34.020	34.510	24.650	1,518,999
2023-12-28	33.200	34.700	32.320	34.330	24.521	2,413,731
2023-12-27	34.590	34.800	33.140	33.200	23.714	2,014,319
2023-12-26	33.370	35.130	33.120	34.740	24.814	3,167,399
2023-12-25	33.230	34.350	32.980	33.220	23.729	1,719,339
2023-12-22	35.010	35.150	33.150	33.350	23.821	2,776,365
2023-12-21	37.050	37.050	33.800	35.010	25.007	3,926,902
2023-12-20	36.110	37.780	36.070	37.250	26.607	5,454,928
2023-12-19	34.970	35.720	34.630	35.710	25.507	1,999,061
2023-12-18	35.250	36.120	34.510	34.750	24.821	1,616,889
2023-12-15	34.900	35.650	34.880	35.060	25.043	767,704
2023-12-14	34.990	35.390	34.500	34.940	24.957	999,124
2023-12-13	35.210	35.600	34.800	34.850	24.893	1,203,859
2023-12-12	34.650	35.550	34.200	35.370	25.264	1,621,339
2023-12-11	33.800	34.590	33.430	34.590	24.707	1,120,840
2023-12-08	35.150	35.630	33.590	33.800	24.143	1,687,027
2023-12-07	35.410	35.940	35.000	35.100	25.071	1,061,723
2023-12-06	35.740	35.990	35.260	35.320	25.229	1,333,359
2023-12-05	36.160	36.480	35.740	35.740	25.529	1,243,471
2023-12-04	36.060	36.340	35.720	36.150	25.821	1,457,061
2023-12-01	34.860	36.120	34.440	36.010	25.721	2,581,123
2023-11-30	35.030	35.620	34.010	34.870	24.907	2,201,983
2023-11-29	36.350	36.350	34.870	35.030	25.021	2,641,911
2023-11-28	37.000	37.080	36.010	36.150	25.821	2,446,003
2023-11-27	36.840	37.150	36.300	36.910	26.364	2,486,756
2023-11-24	38.810	39.000	36.660	36.840	26.314	4,749,445
2023-11-23	39.460	40.090	38.520	38.680	27.629	6,181,921
2023-11-22	38.530	44.430	38.280	40.820	29.157	9,212,588
2023-11-21	38.100	39.390	37.800	38.110	27.221	2,876,580
2023-11-20	37.760	38.550	37.220	38.260	27.329	2,943,583
2023-11-17	37.400	37.780	36.750	37.660	26.900	2,612,984
2023-11-16	38.000	38.050	37.360	37.400	26.714	2,189,858
2023-11-15	40.010	40.010	37.700	37.810	27.007	4,263,418
2023-11-14	38.040	39.880	37.990	39.500	28.214	5,082,506
2023-11-13	36.980	37.770	36.780	37.750	26.964	2,455,543
2023-11-10	37.240	37.490	36.300	36.780	26.271	2,452,799
2023-11-09	37.350	38.860	37.200	37.490	26.779	4,059,728
2023-11-08	39.600	39.730	37.000	37.990	27.136	6,126,686
2023-11-07	38.840	40.100	38.200	40.040	28.600	4,975,178
2023-11-06	36.580	38.200	36.400	38.140	27.243	3,723,132
2023-11-03	36.710	37.300	36.080	36.670	26.193	3,255,479

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.