S.P.I Landscape Design Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.740 | 22.580 | 20.360 | 22.460 | 22.460 | 1,952,000 |
| 2026-10-22 | 22.560 | 22.870 | 21.920 | 21.930 | 21.930 | 1,040,900 |
| 2026-10-21 | 22.740 | 24.000 | 22.560 | 22.670 | 22.670 | 1,102,200 |
| 2026-10-20 | 22.470 | 23.090 | 22.120 | 22.960 | 22.960 | 1,179,140 |
| 2026-10-19 | 23.440 | 23.440 | 21.700 | 22.520 | 22.520 | 1,506,340 |
| 2026-10-16 | 22.760 | 24.110 | 22.760 | 23.210 | 23.210 | 1,607,132 |
| 2026-10-15 | 22.730 | 23.170 | 22.310 | 22.580 | 22.580 | 1,385,880 |
| 2026-10-14 | 24.410 | 24.770 | 23.330 | 23.330 | 23.330 | 1,230,700 |
| 2026-10-13 | 23.990 | 24.600 | 22.730 | 24.400 | 24.400 | 1,369,500 |
| 2026-10-12 | 24.050 | 24.300 | 23.440 | 23.860 | 23.860 | 1,007,640 |
| 2026-10-09 | 24.340 | 24.890 | 22.780 | 24.160 | 24.160 | 1,916,826 |
| 2026-10-08 | 24.820 | 24.820 | 23.990 | 24.590 | 24.590 | 1,728,521 |
| 2026-09-30 | 24.990 | 25.120 | 24.370 | 24.530 | 24.530 | 1,643,881 |
| 2026-09-29 | 24.170 | 25.350 | 24.170 | 25.150 | 25.150 | 2,844,904 |
| 2026-09-28 | 24.160 | 24.840 | 24.020 | 24.600 | 24.600 | 2,129,292 |
| 2026-09-24 | 24.710 | 24.920 | 24.120 | 24.130 | 24.130 | 1,486,000 |
| 2026-09-23 | 24.650 | 24.970 | 24.020 | 24.880 | 24.880 | 1,483,000 |
| 2026-09-22 | 23.960 | 24.790 | 23.960 | 24.570 | 24.570 | 1,221,104 |
| 2026-09-21 | 23.690 | 24.340 | 23.380 | 24.110 | 24.110 | 1,335,900 |
| 2026-09-18 | 24.060 | 24.200 | 23.460 | 23.550 | 23.550 | 1,197,000 |
| 2026-09-17 | 23.210 | 23.700 | 22.700 | 23.590 | 23.590 | 1,542,342 |
| 2026-09-16 | 22.600 | 23.410 | 22.220 | 23.150 | 23.150 | 1,566,780 |
| 2026-09-15 | 23.560 | 23.570 | 22.560 | 22.560 | 22.560 | 1,191,000 |
| 2026-09-14 | 23.280 | 23.950 | 23.020 | 23.690 | 23.690 | 1,818,011 |
| 2026-09-11 | 23.860 | 24.180 | 22.900 | 23.260 | 23.260 | 1,333,600 |
| 2026-09-10 | 24.510 | 24.900 | 24.050 | 24.160 | 24.160 | 1,673,000 |
| 2026-09-09 | 25.370 | 25.680 | 24.210 | 24.800 | 24.800 | 2,268,585 |
| 2026-09-08 | 25.050 | 25.860 | 24.990 | 25.530 | 25.530 | 1,503,617 |
| 2026-09-07 | 24.750 | 25.100 | 24.570 | 24.980 | 24.980 | 1,195,836 |
| 2026-09-04 | 24.490 | 25.210 | 24.400 | 24.540 | 24.540 | 1,390,900 |
| 2026-09-03 | 24.820 | 25.680 | 24.300 | 24.370 | 24.370 | 1,122,530 |
| 2026-09-02 | 24.940 | 25.120 | 24.500 | 24.780 | 24.780 | 1,302,948 |
| 2026-09-01 | 24.600 | 25.560 | 24.360 | 25.200 | 25.200 | 1,777,050 |
| 2026-08-31 | 24.520 | 24.970 | 23.700 | 24.770 | 24.770 | 2,040,600 |
| 2026-08-28 | 23.760 | 24.200 | 23.530 | 23.900 | 23.900 | 766,492 |
| 2026-08-27 | 23.960 | 23.960 | 23.500 | 23.650 | 23.650 | 821,200 |
| 2026-08-26 | 24.290 | 24.290 | 23.670 | 24.010 | 24.010 | 1,045,900 |
| 2026-08-25 | 23.450 | 24.000 | 22.910 | 23.920 | 23.920 | 1,411,048 |
| 2026-08-24 | 23.730 | 23.750 | 22.950 | 23.370 | 23.370 | 972,900 |
| 2026-08-21 | 23.270 | 23.650 | 22.750 | 23.500 | 23.500 | 868,096 |
| 2026-08-20 | 22.880 | 23.600 | 22.610 | 23.470 | 23.470 | 1,018,200 |
| 2026-08-19 | 23.690 | 23.690 | 22.670 | 22.780 | 22.780 | 1,119,622 |
| 2026-08-18 | 23.900 | 23.980 | 23.240 | 23.790 | 23.790 | 844,000 |
| 2026-08-17 | 23.210 | 23.840 | 23.000 | 23.800 | 23.800 | 969,940 |
| 2026-08-14 | 23.540 | 23.730 | 23.000 | 23.360 | 23.360 | 888,496 |
| 2026-08-13 | 24.530 | 24.650 | 23.520 | 23.520 | 23.520 | 956,935 |
| 2026-08-12 | 23.880 | 24.290 | 23.450 | 24.210 | 24.210 | 1,191,104 |
| 2026-08-11 | 24.350 | 24.490 | 23.080 | 23.750 | 23.750 | 1,350,100 |
| 2026-08-10 | 22.780 | 23.660 | 22.230 | 23.600 | 23.600 | 1,097,717 |
| 2026-08-07 | 22.880 | 22.970 | 22.030 | 22.930 | 22.930 | 1,603,699 |
| 2026-08-06 | 22.700 | 23.130 | 22.420 | 22.700 | 22.700 | 1,264,020 |
| 2026-08-05 | 22.930 | 23.150 | 22.550 | 22.800 | 22.800 | 962,640 |
| 2026-08-04 | 23.070 | 23.230 | 22.520 | 22.840 | 22.840 | 1,178,000 |
| 2026-08-03 | 21.770 | 22.680 | 21.430 | 22.640 | 22.640 | 1,802,217 |
| 2026-07-31 | 20.910 | 22.050 | 20.910 | 21.520 | 21.520 | 1,765,940 |
| 2026-07-30 | 21.170 | 21.670 | 20.600 | 20.860 | 20.860 | 1,392,571 |
| 2026-07-29 | 20.740 | 21.500 | 20.530 | 20.960 | 20.960 | 1,283,900 |
| 2026-07-28 | 20.250 | 21.100 | 20.130 | 20.500 | 20.500 | 1,107,880 |
| 2026-07-27 | 19.630 | 20.670 | 19.630 | 20.450 | 20.450 | 785,500 |
| 2026-07-24 | 20.590 | 20.630 | 19.600 | 19.860 | 19.860 | 867,480 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.