Kunshan Top A Intelligent Equipment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	46.630	47.880	46.150	46.990	32.137	1,304,541
2024-10-29	48.290	49.000	47.000	47.020	32.158	1,636,223
2024-10-28	49.100	49.340	47.250	48.010	32.835	1,848,648
2024-10-25	48.500	49.710	47.670	48.860	33.416	2,544,258
2024-10-24	48.390	48.510	47.220	47.740	32.650	1,446,505
2024-10-23	49.550	50.000	47.410	48.390	33.095	2,731,975
2024-10-22	50.750	50.780	48.320	49.600	33.922	2,719,794
2024-10-21	48.700	51.390	48.150	50.080	34.251	3,861,973
2024-10-18	46.690	49.850	46.690	48.900	33.444	3,962,648
2024-10-17	46.860	48.930	46.500	47.140	32.240	3,072,506
2024-10-16	46.370	47.800	45.600	46.650	31.905	2,560,279
2024-10-15	47.380	48.200	45.060	46.980	32.131	3,509,957
2024-10-14	43.280	47.500	43.280	46.920	32.089	5,301,330
2024-10-11	45.190	46.600	42.860	43.240	29.573	4,117,231
2024-10-10	43.690	47.500	43.510	45.190	30.906	4,783,612
2024-10-09	48.000	48.000	43.600	43.680	29.874	4,778,522
2024-10-08	51.380	51.400	45.000	48.500	33.170	5,545,278
2024-09-30	40.520	43.600	37.440	42.880	29.326	6,265,044
2024-09-27	34.020	37.090	34.020	37.040	25.224	4,202,390
2024-09-26	33.700	33.950	33.000	33.850	23.052	2,313,102
2024-09-25	34.040	34.480	33.000	33.280	22.664	2,519,230
2024-09-24	32.510	33.700	32.500	33.580	22.868	2,402,577
2024-09-23	32.800	33.130	31.810	32.640	22.228	1,791,243
2024-09-20	34.970	34.970	32.930	32.930	22.425	2,029,768
2024-09-19	34.890	35.220	34.710	35.000	23.835	965,555
2024-09-18	35.020	35.450	34.700	34.900	23.767	930,175
2024-09-13	36.400	36.610	34.780	35.020	23.849	2,242,425
2024-09-12	37.330	37.890	36.200	36.380	24.775	2,269,685
2024-09-11	38.630	38.990	36.600	37.330	25.422	3,113,222
2024-09-10	40.680	41.480	39.500	39.530	26.920	3,661,409
2024-09-09	39.250	40.810	39.010	39.500	26.900	2,600,198
2024-09-06	38.900	39.900	38.210	39.000	26.559	1,765,505
2024-09-05	38.300	39.220	37.880	38.880	26.477	1,296,633
2024-09-04	39.310	39.310	38.080	38.300	26.082	1,470,184
2024-09-03	39.010	40.280	38.220	39.550	26.934	1,676,925
2024-09-02	39.500	41.500	39.200	39.400	26.831	2,377,956
2024-08-30	39.550	40.380	39.100	39.630	26.988	3,171,179
2024-08-29	37.600	39.960	36.840	39.550	26.934	3,937,170
2024-08-28	37.790	38.390	36.000	37.380	25.456	1,724,034
2024-08-27	37.380	38.610	36.910	37.790	25.735	1,862,177
2024-08-26	38.000	38.360	36.850	37.460	25.510	1,489,875
2024-08-23	37.110	38.280	36.500	38.000	25.878	1,285,715
2024-08-22	38.150	38.390	37.020	37.300	25.401	1,596,783
2024-08-21	36.960	38.980	35.350	38.150	25.980	2,403,810
2024-08-20	36.310	38.140	36.010	37.480	25.524	2,825,368
2024-08-19	37.000	37.390	36.400	36.560	24.897	1,004,429
2024-08-16	37.000	37.690	36.600	37.000	25.197	1,362,724
2024-08-15	37.010	37.500	35.260	37.300	25.401	2,840,144
2024-08-14	38.900	40.000	37.520	38.000	25.878	3,487,728
2024-08-13	37.220	38.500	36.200	38.490	26.212	3,173,615
2024-08-12	38.000	38.800	36.500	37.200	25.333	1,192,625
2024-08-09	37.490	38.050	36.820	37.480	25.524	1,566,420
2024-08-08	37.270	38.210	36.360	37.500	25.538	2,449,383
2024-08-07	35.420	38.500	35.420	37.500	25.538	3,202,934
2024-08-06	36.590	36.690	35.000	35.720	24.325	1,380,429
2024-08-05	37.330	37.780	35.400	35.500	24.176	1,892,395
2024-08-02	37.640	38.310	37.350	37.750	25.708	1,105,510
2024-08-01	37.900	38.900	37.770	38.150	25.980	1,636,513
2024-07-31	36.000	39.450	35.510	37.920	25.824	3,393,420
2024-07-30	35.700	37.320	35.200	36.250	24.686	1,869,456

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2000 CNY
2025-05-28	0.3000 CNY
2024-09-30	0.1580 CNY
2022-06-10	0.3965 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.