Kunshan Top A Intelligent Equipment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	43.640	43.640	41.510	42.260	42.147	4,084,982
2025-07-24	43.800	44.680	42.720	43.580	43.463	4,612,858
2025-07-23	47.000	47.570	43.800	43.800	43.682	6,407,365
2025-07-22	46.000	49.910	45.000	48.050	47.921	10,756,779
2025-07-21	46.800	48.870	44.800	47.480	47.353	10,677,384
2025-07-18	42.920	43.760	42.000	42.610	42.496	2,046,224
2025-07-17	39.800	43.300	39.710	42.680	42.565	3,299,520
2025-07-16	39.600	40.760	39.540	39.840	39.733	1,515,549
2025-07-15	41.200	41.290	39.300	39.750	39.643	2,786,318
2025-07-14	41.780	41.780	40.760	41.070	40.960	1,629,293
2025-07-11	42.000	42.380	41.000	41.650	41.538	1,201,394
2025-07-10	42.000	42.600	41.680	42.110	41.997	1,102,669
2025-07-09	43.250	43.620	42.000	42.380	42.266	1,727,725
2025-07-08	42.950	43.540	42.510	43.250	43.134	1,443,295
2025-07-07	41.980	43.000	40.980	43.000	42.885	1,415,946
2025-07-04	42.980	43.500	41.800	42.390	42.276	1,499,392
2025-07-03	42.890	43.070	42.460	43.020	42.905	761,716
2025-07-02	43.920	43.920	42.400	42.950	42.835	1,464,521
2025-07-01	44.440	45.000	43.360	43.700	43.583	1,447,561
2025-06-30	42.710	45.280	42.690	44.470	44.351	2,773,963
2025-06-27	44.260	44.570	42.400	43.020	42.905	3,773,892
2025-06-26	45.050	45.630	44.020	44.830	44.710	2,654,885
2025-06-25	44.120	46.280	43.030	45.250	45.129	4,172,405
2025-06-24	42.540	44.830	42.540	43.820	43.702	3,286,319
2025-06-23	39.200	42.550	38.500	42.550	42.436	3,437,879
2025-06-20	39.460	40.130	38.900	39.220	39.115	2,045,752
2025-06-19	40.990	41.180	39.180	39.700	39.593	1,766,037
2025-06-18	41.000	41.360	39.520	40.980	40.870	2,681,919
2025-06-17	40.590	41.360	40.010	41.000	40.890	1,372,349
2025-06-16	39.870	41.500	39.870	40.590	40.481	2,092,233
2025-06-13	41.000	41.650	40.000	40.590	40.481	2,282,633
2025-06-12	41.900	42.630	40.790	40.920	40.810	2,716,714
2025-06-11	43.280	43.670	41.330	42.200	42.087	2,580,271
2025-06-10	43.720	43.880	42.380	43.510	43.393	1,795,336
2025-06-09	42.650	44.100	41.810	43.900	43.782	2,492,425
2025-06-06	41.350	43.100	41.350	43.000	42.885	2,327,099
2025-06-05	41.690	42.570	40.660	41.500	41.389	2,744,627
2025-06-04	40.870	42.800	39.990	42.100	41.987	2,899,301
2025-06-03	40.200	41.950	39.510	41.000	40.890	2,312,528
2025-05-30	40.070	40.980	39.310	40.440	40.331	3,316,063
2025-05-29	38.910	40.700	38.380	40.660	40.551	4,932,396
2025-05-28	36.660	39.350	36.300	39.350	39.244	4,429,732
2025-05-27	54.100	55.000	52.510	53.100	36.316	2,112,447
2025-05-26	54.280	56.490	53.680	54.480	37.260	2,841,942
2025-05-23	56.120	56.610	55.480	55.800	38.163	3,354,256
2025-05-22	51.890	55.500	51.290	54.910	37.554	4,119,000
2025-05-21	51.990	51.990	49.760	50.860	34.784	1,605,730
2025-05-20	50.740	51.500	50.160	51.100	34.948	1,085,368
2025-05-19	51.330	51.990	50.410	50.710	34.682	1,197,845
2025-05-16	51.590	53.320	51.490	51.520	35.235	1,690,801
2025-05-15	52.990	53.000	51.000	51.580	35.277	2,307,602
2025-05-14	53.500	54.330	51.800	52.850	36.145	2,916,167
2025-05-13	54.580	54.880	53.090	53.890	36.856	1,751,034
2025-05-12	53.000	54.500	52.100	53.510	36.596	2,965,061
2025-05-09	51.360	52.280	50.500	52.100	35.632	2,454,995
2025-05-08	47.210	51.680	47.210	51.220	35.030	3,315,900
2025-05-07	47.900	49.290	47.030	47.680	32.609	1,436,091
2025-05-06	46.100	47.620	45.840	47.400	32.418	1,492,776
2025-04-30	45.590	46.080	44.850	45.510	31.125	876,452
2025-04-29	45.370	45.980	44.030	45.480	31.105	1,725,210

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2000 CNY
2025-05-28	0.3000 CNY
2024-09-30	0.1580 CNY
2022-06-10	0.3965 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.