Kunshan Top A Intelligent Equipment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	54.000	57.180	53.010	56.520	56.368	5,150,961
2025-10-24	52.000	53.390	51.240	53.110	52.967	3,189,493
2025-10-23	51.000	51.800	49.470	51.480	51.342	1,986,378
2025-10-22	50.780	52.330	49.800	50.770	50.634	1,838,900
2025-10-21	50.650	51.920	49.320	50.780	50.644	2,307,695
2025-10-20	50.480	51.490	49.770	50.250	50.115	2,807,131
2025-10-17	52.780	52.880	49.500	49.550	49.417	3,319,185
2025-10-16	54.490	55.200	52.640	53.310	53.167	4,356,791
2025-10-15	54.300	55.230	52.570	54.420	54.274	5,819,992
2025-10-14	56.500	58.980	54.040	56.530	56.378	4,842,235
2025-10-13	51.000	56.400	50.380	56.000	55.850	5,109,016
2025-10-10	55.510	55.900	52.520	53.370	53.227	4,616,290
2025-10-09	59.210	59.210	54.880	55.510	55.361	5,614,651
2025-09-30	53.390	58.000	53.180	56.700	56.548	6,917,074
2025-09-29	52.870	54.930	52.870	53.180	53.037	6,750,646
2025-09-26	61.720	62.500	55.300	55.320	55.172	10,176,899
2025-09-25	55.330	60.980	54.400	57.500	57.346	10,153,030
2025-09-24	57.000	58.140	54.850	55.330	55.181	6,119,594
2025-09-23	59.950	59.990	53.620	56.880	56.727	10,658,200
2025-09-22	47.010	56.410	47.010	56.410	56.259	9,410,869
2025-09-19	46.680	47.870	46.080	47.010	46.884	3,269,479
2025-09-18	48.020	49.380	46.640	47.100	46.974	4,721,824
2025-09-17	47.070	50.000	47.070	48.600	48.470	6,029,995
2025-09-16	48.840	49.670	46.410	47.000	46.874	7,719,409
2025-09-15	43.600	48.180	43.320	47.270	47.143	10,700,100
2025-09-12	42.920	44.220	42.110	43.190	43.074	4,692,277
2025-09-11	39.590	43.280	39.100	42.600	42.486	6,153,539
2025-09-10	39.180	40.050	39.070	39.800	39.693	2,027,322
2025-09-09	41.410	41.430	39.100	39.550	39.444	2,574,521
2025-09-08	40.940	41.860	40.280	41.130	41.020	2,060,387
2025-09-05	39.400	40.930	39.220	40.930	40.820	2,374,048
2025-09-04	41.980	42.570	38.610	39.450	39.344	3,790,367
2025-09-03	44.800	45.000	41.500	41.830	41.718	2,901,576
2025-09-02	46.560	47.280	43.900	44.220	44.101	4,388,079
2025-09-01	43.670	47.300	43.670	46.540	46.415	6,306,346
2025-08-29	43.500	44.750	43.420	43.580	43.463	3,551,875
2025-08-28	42.060	43.480	41.880	43.000	42.885	3,759,989
2025-08-27	43.810	44.000	42.380	42.480	42.366	4,679,363
2025-08-26	41.400	44.770	41.290	43.770	43.653	7,120,665
2025-08-25	41.330	41.700	40.890	41.280	41.169	2,710,262
2025-08-22	40.410	42.620	40.040	41.390	41.279	5,290,325
2025-08-21	40.000	41.070	39.800	40.230	40.122	2,386,710
2025-08-20	40.180	40.180	39.600	40.000	39.893	1,565,645
2025-08-19	40.300	40.490	39.780	40.120	40.012	1,889,443
2025-08-18	40.500	41.270	40.000	40.300	40.192	2,948,078
2025-08-15	40.000	40.920	39.760	40.590	40.481	2,273,796
2025-08-14	41.290	41.310	39.510	40.400	40.292	2,459,768
2025-08-13	41.090	41.500	40.570	41.190	41.079	2,161,885
2025-08-12	42.080	42.080	40.790	41.120	41.010	1,792,280
2025-08-11	41.320	42.060	41.000	41.720	41.608	1,637,572
2025-08-08	41.160	41.470	40.570	41.400	41.289	1,528,043
2025-08-07	41.650	41.890	41.000	41.150	41.040	1,539,385
2025-08-06	41.780	42.150	41.390	41.810	41.698	1,671,108
2025-08-05	42.550	42.690	41.400	41.660	41.548	1,923,720
2025-08-04	41.120	42.700	41.120	42.510	42.396	2,254,821
2025-08-01	40.970	42.300	40.520	41.620	41.508	2,222,270
2025-07-31	41.240	42.140	40.000	40.790	40.681	2,364,962
2025-07-30	42.000	42.100	41.060	41.320	41.209	2,163,661
2025-07-29	41.800	42.470	41.130	42.400	42.286	2,688,749
2025-07-28	42.060	43.260	41.800	41.980	41.867	2,771,222

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2000 CNY
2025-05-28	0.3000 CNY
2024-09-30	0.1580 CNY
2022-06-10	0.3965 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.