Kunshan Top A Intelligent Equipment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 54.000 | 57.180 | 53.010 | 56.520 | 56.368 | 5,150,961 |
| 2025-10-24 | 52.000 | 53.390 | 51.240 | 53.110 | 52.967 | 3,189,493 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2000 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-09-30 | 0.1580 CNY |
| 2022-06-10 | 0.3965 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.