Kunshan Top A Intelligent Equipment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	61.310	67.770	61.310	67.030	66.850	3,373,217
2026-01-20	62.260	63.680	60.200	61.890	61.724	1,922,168
2026-01-19	63.760	63.990	61.500	62.880	62.711	2,831,194
2026-01-16	59.300	64.540	59.000	64.300	64.127	4,044,840
2026-01-15	62.110	62.110	58.410	58.880	58.722	3,380,295
2026-01-14	59.000	62.270	57.500	62.270	62.103	5,232,986
2026-01-13	56.970	59.560	55.500	57.840	57.685	2,811,653
2026-01-12	56.800	57.120	55.000	56.370	56.219	1,952,545
2026-01-09	55.420	57.000	55.410	56.800	56.648	1,821,009
2026-01-08	56.010	56.190	55.100	55.720	55.570	1,162,565
2026-01-07	56.630	56.700	54.720	56.080	55.929	1,447,483
2026-01-06	55.640	57.460	55.600	55.780	55.630	1,488,948
2026-01-05	55.300	56.500	54.580	55.640	55.491	1,458,067
2025-12-31	55.990	56.200	54.100	54.900	54.753	1,162,361
2025-12-30	55.290	56.500	54.260	55.680	55.531	1,184,379
2025-12-29	57.110	57.110	54.850	55.890	55.740	1,597,938
2025-12-26	57.340	58.350	56.500	57.050	56.897	2,054,589
2025-12-25	54.680	58.000	54.680	57.670	57.515	2,725,268
2025-12-24	54.500	55.000	53.700	54.500	54.354	1,074,242
2025-12-23	54.200	54.750	53.700	54.600	54.453	1,202,048
2025-12-22	53.280	54.230	52.880	54.200	54.055	1,284,569
2025-12-19	52.560	53.790	52.530	53.050	52.908	1,010,394
2025-12-18	52.610	53.580	52.100	52.300	52.160	1,065,195
2025-12-17	52.720	53.970	51.840	52.950	52.808	1,366,354
2025-12-16	52.320	53.730	52.320	52.720	52.579	1,092,994
2025-12-15	51.880	53.750	51.800	52.800	52.658	1,460,790
2025-12-12	52.700	53.230	52.230	52.570	52.429	1,094,205
2025-12-11	53.220	53.530	52.220	52.700	52.559	904,385
2025-12-10	52.560	53.180	51.950	53.060	52.918	910,480
2025-12-09	52.140	52.720	51.950	52.570	52.429	816,075
2025-12-08	50.830	53.080	50.730	52.510	52.369	1,294,280
2025-12-05	50.810	51.140	50.100	50.830	50.694	662,243
2025-12-04	50.830	51.200	49.900	50.680	50.544	625,300
2025-12-03	51.350	52.000	50.330	50.700	50.564	755,950
2025-12-02	52.210	52.260	50.810	51.350	51.212	930,541
2025-12-01	52.590	53.520	51.880	52.150	52.010	1,526,141
2025-11-28	51.100	52.580	50.870	52.420	52.279	1,532,004
2025-11-27	52.780	53.200	50.840	51.120	50.983	2,014,102
2025-11-26	50.860	51.930	50.620	51.500	51.362	1,192,003
2025-11-25	50.560	51.780	49.860	51.100	50.963	1,719,365
2025-11-24	48.470	51.400	48.280	50.030	49.896	2,515,152
2025-11-21	48.930	50.180	47.800	48.470	48.340	1,795,324
2025-11-20	49.010	50.360	49.010	49.450	49.317	1,130,790
2025-11-19	50.150	50.470	49.010	49.700	49.567	1,322,676
2025-11-18	50.720	50.720	49.880	50.280	50.145	1,179,507
2025-11-17	49.900	51.170	49.700	50.720	50.584	1,266,800
2025-11-14	51.000	51.170	49.900	50.500	50.364	1,365,606
2025-11-13	51.160	51.560	50.120	51.170	51.033	2,240,562
2025-11-12	50.870	51.530	49.890	50.760	50.624	1,638,906
2025-11-11	51.000	51.300	49.950	50.680	50.544	1,084,386
2025-11-10	51.900	51.980	50.380	50.800	50.664	1,377,760
2025-11-07	52.580	52.580	51.260	51.850	51.711	1,364,100
2025-11-06	51.990	53.300	50.900	52.930	52.788	1,938,069
2025-11-05	52.460	53.040	50.720	51.330	51.192	2,363,100
2025-11-04	55.000	55.000	52.370	52.980	52.838	2,216,784
2025-11-03	56.120	56.780	54.230	55.000	54.852	2,237,990
2025-10-31	56.350	57.980	55.200	56.500	56.348	2,396,321
2025-10-30	56.820	58.160	56.020	56.350	56.199	2,642,692
2025-10-29	54.900	57.800	54.200	57.390	57.236	3,660,524
2025-10-28	55.750	56.180	54.540	55.000	54.852	2,709,045

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2000 CNY
2025-05-28	0.3000 CNY
2024-09-30	0.1580 CNY
2022-06-10	0.3965 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.