Kunshan Top A Intelligent Equipment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	24.820	25.280	24.770	24.940	16.984	1,184,157
2023-05-04	23.650	25.550	23.350	25.200	17.161	2,377,917
2023-04-28	22.970	23.630	22.830	23.610	16.079	653,214
2023-04-27	22.790	23.150	22.450	22.870	15.575	648,802
2023-04-26	22.450	23.220	22.260	22.600	15.391	615,351
2023-04-25	22.760	22.820	22.140	22.390	15.248	786,761
2023-04-24	22.980	23.000	22.100	22.620	15.404	539,719
2023-04-21	23.450	23.450	22.510	22.530	15.343	724,190
2023-04-20	23.460	23.560	23.190	23.330	15.888	479,631
2023-04-19	23.960	23.970	23.430	23.460	15.976	536,355
2023-04-18	24.210	24.400	23.660	23.960	16.317	994,816
2023-04-17	24.400	24.660	24.170	24.310	16.555	524,755
2023-04-14	24.550	25.170	24.320	24.500	16.685	711,558
2023-04-13	24.920	24.920	24.430	24.510	16.691	778,157
2023-04-12	24.220	24.940	24.150	24.900	16.957	1,479,455
2023-04-11	24.900	25.100	24.010	24.090	16.405	1,307,151
2023-04-10	24.250	25.180	24.230	24.740	16.848	1,657,263
2023-04-07	24.690	24.690	24.060	24.400	16.616	958,812
2023-04-06	24.310	25.030	23.940	24.710	16.828	1,193,118
2023-04-04	24.960	25.160	24.380	24.470	16.664	811,144
2023-04-03	23.790	25.510	23.790	24.930	16.977	1,653,232
2023-03-31	24.090	24.150	23.790	23.990	16.337	606,259
2023-03-30	24.210	24.470	23.840	23.910	16.283	801,995
2023-03-29	24.400	24.510	24.030	24.120	16.426	659,503
2023-03-28	24.800	25.070	24.300	24.360	16.589	1,070,288
2023-03-27	25.700	25.990	24.550	25.050	17.059	2,474,526
2023-03-24	25.330	26.730	25.060	25.790	17.563	1,855,594
2023-03-23	25.700	25.700	25.050	25.250	17.195	1,329,070
2023-03-22	24.500	25.950	24.400	25.710	17.509	3,188,057
2023-03-21	24.350	24.470	24.060	24.400	16.616	563,470
2023-03-20	24.530	24.700	24.080	24.370	16.596	949,010
2023-03-17	23.790	24.660	23.660	24.520	16.698	2,522,843
2023-03-16	23.560	23.820	23.260	23.650	16.106	1,445,737
2023-03-15	23.110	23.760	23.110	23.380	15.922	606,201
2023-03-14	23.630	23.670	22.790	23.110	15.738	858,458
2023-03-13	23.900	24.400	23.410	23.630	16.092	1,072,623
2023-03-10	24.280	24.530	23.850	23.950	16.310	1,083,367
2023-03-09	23.810	24.410	23.510	24.340	16.576	1,049,872
2023-03-08	23.580	23.900	23.500	23.810	16.215	809,085
2023-03-07	24.300	24.380	23.460	23.480	15.990	1,446,781
2023-03-06	24.360	24.480	24.160	24.310	16.555	414,511
2023-03-03	24.630	24.920	24.140	24.350	16.582	822,326
2023-03-02	24.790	25.200	24.400	24.630	16.773	831,691
2023-03-01	24.660	24.900	24.650	24.790	16.882	561,991
2023-02-28	24.830	24.970	24.460	24.700	16.821	675,163
2023-02-27	25.220	25.410	24.700	24.780	16.875	731,597
2023-02-24	25.180	25.540	24.980	25.420	17.311	877,139
2023-02-23	24.660	25.440	24.660	25.280	17.216	1,633,700
2023-02-22	24.690	24.990	24.430	24.860	16.930	779,563
2023-02-21	24.090	25.100	23.910	24.750	16.855	2,248,454
2023-02-20	23.880	24.060	23.530	24.000	16.344	1,068,360
2023-02-17	24.220	24.670	23.760	23.770	16.187	1,686,408
2023-02-16	25.000	25.060	23.610	24.370	16.596	2,514,010
2023-02-15	23.910	25.630	23.900	25.100	17.093	4,548,362
2023-02-14	24.090	24.150	23.870	24.010	16.351	621,330
2023-02-13	24.100	24.100	23.830	24.090	16.405	1,217,594
2023-02-10	23.900	24.200	23.610	23.860	16.249	947,328
2023-02-09	23.810	24.020	23.790	23.910	16.283	847,641
2023-02-08	23.960	24.120	23.560	24.000	16.344	1,041,381
2023-02-07	23.930	24.060	23.700	24.030	16.364	1,148,530

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2000 CNY
2025-05-28	0.3000 CNY
2024-09-30	0.1580 CNY
2022-06-10	0.3965 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.