Kunshan Top A Intelligent Equipment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	26.620	26.690	25.840	26.220	17.856	910,904
2023-07-31	26.610	26.990	26.100	26.360	17.951	2,065,104
2023-07-28	27.060	27.400	26.600	26.640	18.142	1,962,183
2023-07-27	26.960	27.880	26.960	27.160	18.496	1,496,690
2023-07-26	27.460	27.460	26.700	26.960	18.360	1,571,974
2023-07-25	27.050	27.500	26.670	27.340	18.619	1,801,494
2023-07-24	26.510	27.230	26.390	26.880	18.305	2,451,297
2023-07-21	27.730	27.860	26.310	26.360	17.951	3,318,020
2023-07-20	28.800	28.960	27.660	27.750	18.898	1,766,984
2023-07-19	29.630	29.640	28.380	28.560	19.449	2,508,166
2023-07-18	30.350	30.400	29.300	29.460	20.062	2,780,743
2023-07-17	29.500	30.670	29.210	30.170	20.546	4,794,657
2023-07-14	28.240	30.300	27.820	29.880	20.348	4,904,596
2023-07-13	28.000	28.290	27.580	28.240	19.232	1,785,196
2023-07-12	27.990	28.750	27.570	28.000	19.068	2,105,661
2023-07-11	27.640	27.900	27.360	27.830	18.952	1,207,806
2023-07-10	28.440	28.660	27.490	27.630	18.816	2,162,892
2023-07-07	29.120	29.210	28.150	28.440	19.368	2,346,622
2023-07-06	29.300	29.690	28.800	29.120	19.831	1,605,802
2023-07-05	29.590	29.680	28.200	29.110	19.824	1,580,253
2023-07-04	28.990	30.200	28.500	29.760	20.267	3,145,966
2023-07-03	30.180	31.490	29.000	29.150	19.851	3,859,934
2023-06-30	30.500	30.500	29.720	29.880	20.348	3,513,176
2023-06-29	29.500	30.700	29.300	30.580	20.825	5,368,364
2023-06-28	29.570	29.750	28.190	29.320	19.967	3,247,043
2023-06-27	28.950	30.150	28.950	29.960	20.403	3,372,105
2023-06-26	29.710	30.170	28.890	28.960	19.722	2,417,193
2023-06-21	30.400	30.860	29.460	29.550	20.124	3,700,066
2023-06-20	29.850	30.830	29.000	30.390	20.696	6,268,338
2023-06-19	29.590	30.400	29.380	29.820	20.307	4,846,475
2023-06-16	29.180	29.800	28.870	29.770	20.273	3,293,211
2023-06-15	28.300	29.860	28.030	29.290	19.947	3,732,082
2023-06-14	28.960	28.960	28.130	28.300	19.272	2,198,345
2023-06-13	28.360	29.190	28.360	28.850	19.647	2,655,184
2023-06-12	28.160	28.600	27.830	28.280	19.259	2,327,018
2023-06-09	28.020	29.100	27.900	28.350	19.306	2,652,528
2023-06-08	30.000	30.000	27.630	28.080	19.123	3,575,105
2023-06-07	28.660	29.300	28.420	28.930	19.701	2,130,572
2023-06-06	29.350	30.080	28.870	28.900	19.681	3,284,496
2023-06-05	29.530	30.320	29.250	29.860	20.335	4,785,913
2023-06-02	29.000	32.330	28.500	29.910	20.369	8,304,077
2023-06-01	28.000	28.970	27.250	28.860	19.654	5,820,748
2023-05-31	26.570	28.140	26.560	27.800	18.932	6,376,267
2023-05-30	26.030	27.400	26.000	26.860	18.292	5,700,338
2023-05-29	27.650	27.790	26.890	27.140	18.482	6,138,461
2023-05-26	28.560	28.580	26.740	27.320	18.605	12,693,924
2023-05-25	30.800	31.000	29.250	29.800	20.294	13,529,480
2023-05-24	31.550	35.500	31.400	32.700	22.269	16,302,497
2023-05-23	29.900	34.000	29.130	33.200	22.609	15,762,441
2023-05-22	30.000	32.400	29.380	30.930	21.063	13,373,886
2023-05-19	28.810	34.390	28.690	31.500	21.452	15,903,186
2023-05-18	29.100	29.700	28.300	28.660	19.518	6,348,503
2023-05-17	26.810	30.000	26.400	29.250	19.919	8,175,459
2023-05-16	25.670	28.280	25.460	27.140	18.482	5,051,457
2023-05-15	25.520	25.940	25.280	25.680	17.488	1,243,868
2023-05-12	26.130	26.260	25.580	25.600	17.434	1,142,890
2023-05-11	25.830	26.860	25.350	26.240	17.870	2,530,989
2023-05-10	24.460	26.640	24.380	25.930	17.658	2,596,703
2023-05-09	24.970	25.100	24.370	24.460	16.657	1,016,508
2023-05-08	24.880	25.500	24.780	25.100	17.093	1,240,982

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2000 CNY
2025-05-28	0.3000 CNY
2024-09-30	0.1580 CNY
2022-06-10	0.3965 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.