Kunshan Top A Intelligent Equipment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	27.340	27.630	26.950	27.370	18.639	1,290,065
2023-10-31	26.900	27.350	26.870	27.100	18.455	1,366,915
2023-10-30	26.090	27.120	26.090	26.980	18.373	1,939,723
2023-10-27	26.580	26.720	26.050	26.370	17.958	1,376,021
2023-10-26	26.660	26.720	25.970	26.520	18.060	1,346,325
2023-10-25	25.780	26.620	25.780	26.540	18.074	2,206,015
2023-10-24	24.960	25.790	24.300	25.730	17.522	2,115,390
2023-10-23	25.450	25.450	24.300	24.440	16.644	1,848,257
2023-10-20	25.740	25.940	25.190	25.370	17.277	1,842,036
2023-10-19	25.560	26.280	25.330	25.560	17.406	1,332,477
2023-10-18	26.070	26.100	25.560	25.560	17.406	1,535,661
2023-10-17	26.620	26.750	25.920	26.240	17.870	1,444,055
2023-10-16	26.610	27.080	26.160	26.440	18.006	2,319,753
2023-10-13	27.250	27.250	26.350	26.400	17.978	2,673,858
2023-10-12	27.610	27.610	26.770	27.070	18.435	3,158,013
2023-10-11	27.510	28.040	26.570	27.750	18.898	4,293,392
2023-10-10	28.190	28.230	27.320	27.660	18.837	4,029,086
2023-10-09	28.390	28.460	27.560	27.930	19.020	5,244,200
2023-09-28	29.910	30.250	28.020	28.500	19.409	8,952,358
2023-09-27	29.660	31.060	28.500	29.850	20.328	11,105,463
2023-09-26	27.000	29.650	26.810	28.970	19.729	7,743,771
2023-09-25	26.960	27.360	26.580	27.020	18.401	1,576,295
2023-09-22	25.540	26.680	25.510	26.620	18.128	1,444,939
2023-09-21	25.920	26.320	25.510	25.540	17.393	947,720
2023-09-20	25.810	26.400	25.800	25.850	17.604	987,624
2023-09-19	26.560	26.790	25.860	26.030	17.726	1,357,287
2023-09-18	26.190	27.160	25.720	26.660	18.156	1,769,681
2023-09-15	26.050	26.170	25.300	25.530	17.386	998,267
2023-09-14	26.320	26.570	25.680	25.830	17.590	837,520
2023-09-13	26.800	26.800	26.140	26.320	17.924	886,428
2023-09-12	27.040	27.140	26.720	26.750	18.217	906,076
2023-09-11	27.400	27.400	26.790	27.110	18.462	1,364,203
2023-09-08	26.780	27.710	26.750	27.410	18.666	1,453,162
2023-09-07	27.560	27.560	26.760	26.780	18.237	1,130,057
2023-09-06	26.410	27.600	26.410	27.400	18.660	1,638,862
2023-09-05	26.500	27.150	26.420	26.700	18.183	1,158,928
2023-09-04	26.760	26.950	26.200	26.650	18.149	1,219,658
2023-09-01	27.120	27.450	26.530	26.750	18.217	1,130,434
2023-08-31	26.770	27.270	26.770	27.070	18.435	1,389,825
2023-08-30	26.820	27.270	26.620	27.050	18.421	2,121,785
2023-08-29	25.000	26.810	24.690	26.730	18.203	3,008,268
2023-08-28	25.900	26.020	24.570	24.640	16.780	1,731,004
2023-08-25	25.850	25.850	24.530	24.670	16.800	1,723,615
2023-08-24	25.800	26.180	25.210	25.780	17.556	1,367,567
2023-08-23	26.110	26.210	25.330	25.770	17.549	1,151,909
2023-08-22	26.170	26.440	25.390	25.930	17.658	1,445,230
2023-08-21	26.570	26.910	25.970	26.170	17.822	2,083,886
2023-08-18	26.510	27.290	26.390	26.580	18.101	2,132,011
2023-08-17	25.180	26.650	25.110	26.510	18.053	2,450,079
2023-08-16	26.160	26.160	25.140	25.180	17.148	1,424,828
2023-08-15	26.200	26.550	25.900	26.200	17.842	1,078,655
2023-08-14	26.120	26.170	25.560	26.150	17.808	854,238
2023-08-11	26.370	26.590	25.750	25.910	17.645	936,294
2023-08-10	26.050	26.400	25.910	26.160	17.815	637,362
2023-08-09	26.340	26.440	25.910	26.060	17.747	762,540
2023-08-08	26.630	26.780	26.180	26.270	17.890	846,263
2023-08-07	26.590	26.800	26.130	26.570	18.094	973,240
2023-08-04	26.540	26.820	26.380	26.650	18.149	1,005,705
2023-08-03	27.140	27.170	26.130	26.540	18.074	1,362,507
2023-08-02	26.100	27.500	26.040	27.170	18.503	2,368,618

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2000 CNY
2025-05-28	0.3000 CNY
2024-09-30	0.1580 CNY
2022-06-10	0.3965 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.