Kunshan Top A Intelligent Equipment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	22.890	24.200	22.580	24.140	16.439	1,667,292
2024-01-24	22.780	23.090	21.960	22.780	15.513	2,242,947
2024-01-23	23.190	23.300	22.200	22.550	15.357	2,536,746
2024-01-22	24.910	25.180	22.910	23.150	15.765	2,129,412
2024-01-19	25.400	25.530	24.750	24.750	16.855	1,741,909
2024-01-18	25.780	26.050	24.470	25.520	17.379	2,287,259
2024-01-17	26.600	26.770	25.780	25.800	17.570	983,390
2024-01-16	26.930	27.380	26.330	26.690	18.176	1,614,705
2024-01-15	27.280	27.280	26.770	26.870	18.298	1,156,657
2024-01-12	27.720	28.190	27.050	27.130	18.476	1,344,425
2024-01-11	27.300	27.960	26.870	27.770	18.911	1,404,832
2024-01-10	28.270	28.460	27.360	27.360	18.632	1,747,119
2024-01-09	27.820	28.820	27.510	28.270	19.252	2,310,198
2024-01-08	27.910	28.270	27.500	27.500	18.728	1,103,203
2024-01-05	28.560	28.850	27.910	28.020	19.082	1,042,216
2024-01-04	28.390	28.600	28.050	28.560	19.449	1,299,635
2024-01-03	28.910	28.910	28.080	28.380	19.327	1,626,885
2024-01-02	28.420	29.040	28.420	28.910	19.688	2,065,206
2023-12-29	27.740	28.460	27.320	28.420	19.354	1,778,062
2023-12-28	27.140	27.980	26.750	27.780	18.918	1,833,836
2023-12-27	26.780	27.430	26.510	27.090	18.448	935,051
2023-12-26	27.220	27.350	26.460	26.750	18.217	1,745,394
2023-12-25	27.530	27.900	27.040	27.360	18.632	1,321,443
2023-12-22	28.550	28.670	27.360	27.530	18.748	1,446,027
2023-12-21	28.510	28.710	27.010	28.340	19.300	2,241,323
2023-12-20	27.910	28.930	27.820	28.480	19.395	2,449,949
2023-12-19	27.060	28.240	26.940	27.910	19.007	1,593,434
2023-12-18	27.180	27.620	27.030	27.060	18.428	1,286,831
2023-12-15	27.320	27.800	26.930	27.240	18.550	940,948
2023-12-14	27.560	28.090	27.270	27.320	18.605	1,228,077
2023-12-13	27.290	27.990	26.850	27.490	18.721	1,986,369
2023-12-12	27.700	27.730	27.020	27.270	18.571	1,215,390
2023-12-11	27.090	27.830	26.820	27.510	18.734	1,914,101
2023-12-08	28.260	28.390	27.120	27.160	18.496	1,893,120
2023-12-07	28.400	28.410	27.760	28.050	19.102	1,223,147
2023-12-06	28.120	28.500	27.870	28.130	19.157	1,264,923
2023-12-05	28.490	28.770	27.840	28.000	19.068	1,421,870
2023-12-04	28.400	28.570	28.120	28.390	19.334	1,685,929
2023-12-01	28.430	28.450	27.880	28.450	19.375	1,244,784
2023-11-30	28.840	29.060	28.070	28.490	19.402	1,475,969
2023-11-29	28.730	29.200	28.450	28.870	19.660	1,272,665
2023-11-28	28.350	28.930	27.980	28.740	19.572	1,420,956
2023-11-27	27.890	28.590	27.840	28.110	19.143	1,322,168
2023-11-24	28.390	28.570	27.660	27.970	19.048	1,621,303
2023-11-23	28.270	28.580	27.950	28.380	19.327	1,266,270
2023-11-22	28.490	28.710	27.940	28.010	19.075	1,202,305
2023-11-21	29.120	29.430	28.360	28.450	19.375	1,351,727
2023-11-20	28.500	29.500	28.500	29.270	19.933	1,505,384
2023-11-17	28.300	28.690	28.200	28.530	19.429	1,023,526
2023-11-16	28.450	28.660	28.210	28.330	19.293	1,001,506
2023-11-15	28.880	28.880	28.340	28.450	19.375	1,090,095
2023-11-14	28.620	28.830	28.390	28.640	19.504	900,058
2023-11-13	28.460	28.780	28.180	28.620	19.490	1,133,842
2023-11-10	27.900	28.320	27.770	28.200	19.204	1,424,973
2023-11-09	28.370	28.530	27.850	27.940	19.027	1,336,682
2023-11-08	28.480	28.700	28.040	28.220	19.218	1,688,133
2023-11-07	28.500	29.290	28.220	28.480	19.395	1,864,456
2023-11-06	28.330	28.820	28.100	28.320	19.286	1,997,549
2023-11-03	27.580	28.560	27.410	28.280	19.259	2,820,076
2023-11-02	27.430	27.770	27.020	27.090	18.448	1,347,630

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2000 CNY
2025-05-28	0.3000 CNY
2024-09-30	0.1580 CNY
2022-06-10	0.3965 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.