Kunshan Top A Intelligent Equipment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 35.700 | 36.010 | 35.100 | 35.700 | 24.312 | 1,151,213 |
| 2024-07-26 | 35.220 | 35.980 | 35.000 | 35.700 | 24.312 | 1,176,182 |
| 2024-07-25 | 35.800 | 37.500 | 35.150 | 35.230 | 23.992 | 1,892,279 |
| 2024-07-24 | 36.030 | 37.180 | 35.500 | 35.970 | 24.496 | 1,803,452 |
| 2024-07-23 | 37.000 | 38.200 | 36.500 | 36.900 | 25.129 | 2,973,428 |
| 2024-07-22 | 35.000 | 38.800 | 34.730 | 37.370 | 25.449 | 3,526,559 |
| 2024-07-19 | 35.280 | 35.850 | 34.400 | 35.270 | 24.019 | 1,535,985 |
| 2024-07-18 | 36.000 | 36.000 | 33.580 | 35.230 | 23.992 | 2,848,472 |
| 2024-07-17 | 39.900 | 40.000 | 36.500 | 36.650 | 24.959 | 3,546,787 |
| 2024-07-16 | 40.500 | 41.700 | 39.100 | 40.250 | 27.410 | 4,766,025 |
| 2024-07-15 | 37.080 | 41.000 | 36.310 | 40.790 | 27.778 | 5,702,768 |
| 2024-07-12 | 36.990 | 37.440 | 36.110 | 36.300 | 24.720 | 1,409,690 |
| 2024-07-11 | 36.500 | 37.790 | 35.660 | 37.400 | 25.469 | 2,836,562 |
| 2024-07-10 | 36.000 | 37.950 | 35.300 | 36.650 | 24.959 | 3,311,154 |
| 2024-07-09 | 35.210 | 36.990 | 34.430 | 36.700 | 24.993 | 3,241,728 |
| 2024-07-08 | 35.790 | 36.040 | 34.660 | 34.970 | 23.815 | 1,594,608 |
| 2024-07-05 | 36.640 | 36.640 | 34.930 | 35.830 | 24.400 | 1,979,525 |
| 2024-07-04 | 38.160 | 39.000 | 36.930 | 36.930 | 25.149 | 2,535,383 |
| 2024-07-03 | 38.680 | 38.930 | 37.330 | 37.600 | 25.606 | 1,840,122 |
| 2024-07-02 | 38.500 | 39.680 | 38.000 | 38.600 | 26.287 | 1,808,469 |
| 2024-07-01 | 39.500 | 39.500 | 37.240 | 39.000 | 26.559 | 2,466,653 |
| 2024-06-28 | 40.000 | 41.000 | 39.180 | 39.790 | 27.097 | 2,960,043 |
| 2024-06-27 | 39.200 | 41.600 | 38.680 | 39.910 | 27.179 | 3,311,104 |
| 2024-06-26 | 40.180 | 40.500 | 37.360 | 39.690 | 27.029 | 4,238,687 |
| 2024-06-25 | 42.370 | 42.600 | 38.550 | 41.000 | 27.921 | 4,887,051 |
| 2024-06-24 | 40.950 | 43.870 | 39.510 | 43.450 | 29.589 | 7,623,666 |
| 2024-06-21 | 37.780 | 42.100 | 37.780 | 41.800 | 28.466 | 7,911,646 |
| 2024-06-20 | 37.260 | 37.700 | 35.300 | 36.790 | 25.054 | 3,081,235 |
| 2024-06-19 | 36.990 | 38.370 | 36.350 | 37.590 | 25.599 | 4,676,627 |
| 2024-06-18 | 34.300 | 37.240 | 34.120 | 37.070 | 25.245 | 4,516,387 |
| 2024-06-17 | 35.170 | 35.500 | 34.000 | 34.300 | 23.358 | 1,726,486 |
| 2024-06-14 | 35.040 | 35.230 | 34.130 | 34.660 | 23.603 | 1,844,661 |
| 2024-06-13 | 34.870 | 35.370 | 34.310 | 34.940 | 23.794 | 2,644,640 |
| 2024-06-12 | 33.600 | 36.460 | 33.500 | 35.000 | 23.835 | 3,875,475 |
| 2024-06-11 | 32.330 | 33.590 | 30.500 | 33.420 | 22.759 | 2,703,989 |
| 2024-06-07 | 33.600 | 33.800 | 32.130 | 32.360 | 22.037 | 2,058,768 |
| 2024-06-06 | 34.460 | 35.300 | 32.610 | 33.050 | 22.507 | 3,034,589 |
| 2024-06-05 | 35.260 | 35.260 | 34.300 | 34.800 | 23.699 | 1,911,607 |
| 2024-06-04 | 35.800 | 35.800 | 33.810 | 35.260 | 24.012 | 3,442,532 |
| 2024-06-03 | 35.900 | 36.680 | 35.380 | 35.980 | 24.502 | 4,231,129 |
| 2024-05-31 | 35.000 | 36.280 | 34.730 | 35.850 | 24.414 | 3,814,591 |
| 2024-05-30 | 35.210 | 35.870 | 33.520 | 34.900 | 23.767 | 4,009,605 |
| 2024-05-29 | 35.260 | 36.300 | 34.840 | 35.240 | 23.998 | 2,830,400 |
| 2024-05-28 | 35.790 | 36.500 | 35.270 | 35.440 | 24.135 | 2,896,665 |
| 2024-05-27 | 35.860 | 37.500 | 35.030 | 36.320 | 24.734 | 4,695,956 |
| 2024-05-24 | 37.000 | 37.620 | 35.400 | 36.000 | 24.516 | 5,301,430 |
| 2024-05-23 | 38.320 | 38.320 | 36.240 | 36.340 | 24.748 | 7,333,717 |
| 2024-05-22 | 39.900 | 41.370 | 37.880 | 40.300 | 27.444 | 10,488,463 |
| 2024-05-21 | 43.000 | 45.970 | 40.880 | 41.810 | 28.473 | 8,836,024 |
| 2024-05-20 | 39.300 | 46.800 | 38.660 | 43.900 | 29.896 | 11,319,668 |
| 2024-05-17 | 39.000 | 42.500 | 37.580 | 41.000 | 27.921 | 9,614,687 |
| 2024-05-16 | 33.850 | 39.770 | 33.710 | 38.930 | 26.511 | 8,993,114 |
| 2024-05-15 | 35.620 | 35.900 | 33.700 | 34.450 | 23.460 | 6,795,092 |
| 2024-05-14 | 30.450 | 36.900 | 29.610 | 36.120 | 24.598 | 9,443,445 |
| 2024-05-13 | 30.300 | 31.340 | 28.550 | 30.850 | 21.009 | 5,226,438 |
| 2024-05-10 | 30.140 | 33.330 | 29.860 | 31.230 | 21.268 | 7,945,859 |
| 2024-05-09 | 29.410 | 32.000 | 29.000 | 30.120 | 20.512 | 7,562,637 |
| 2024-05-08 | 29.300 | 30.440 | 28.710 | 30.000 | 20.430 | 6,762,224 |
| 2024-05-07 | 26.250 | 31.540 | 25.950 | 30.720 | 20.920 | 10,332,804 |
| 2024-05-06 | 25.300 | 26.500 | 24.900 | 26.280 | 17.897 | 4,428,447 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2000 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-09-30 | 0.1580 CNY |
| 2022-06-10 | 0.3965 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.