Sineng Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.800 | 30.800 | 29.870 | 30.320 | 30.220 | 24,993,494 |
| 2025-10-24 | 29.290 | 30.610 | 29.290 | 30.070 | 29.971 | 24,018,467 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1200 CNY |
| 2025-07-04 | 0.1200 CNY |
| 2024-06-07 | 0.1000 CNY |
| 2023-06-16 | 0.1364 CNY |
| 2022-05-16 | 0.1800 CNY |
| 2021-06-30 | 0.1998 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.