Shenzhen Bestek Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.150 | 17.170 | 16.820 | 17.060 | 17.027 | 2,689,225 |
| 2025-10-24 | 17.250 | 17.250 | 16.970 | 17.060 | 17.027 | 2,491,298 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.0300 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-07 | 0.1000 CNY |
| 2023-05-26 | 0.2250 CNY |
| 2022-05-17 | 0.1500 CNY |
| 2021-04-14 | 0.5000 CNY |
| 2020-05-13 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.