Shandong Dongyue Organosilicon Mat (300821)
Shenzhen Stock Exchange · China · prices in CNY · close of 27 Oct 2026
Key indicators
| Last close | CNY 15.55 |
|---|---|
| 52-week range | 8.79 – 31.00 |
| Return, 1 month / 3 months | +0.3% / −2.9% |
| Return, 1 year / 3 years | +76.3% / +84.0% |
| Trend | Above 200-day, below 50-day |
| RSI (14) | 45 |
| Volatility (1 year) | 84.1% |
| Worst drawdown (1 year) | -53.8% |
| Average daily value traded | 1,257.00M CNY |
| Dividend yield | 0.1% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
Summary
Shandong Dongyue Organosilicon Mat (300821) trades on the Shenzhen Stock Exchange in China. It last closed at CNY 15.55 on 27 October 2026.
Its price-based Market X-Ray is 56 out of 100 (a fair price profile), ranking 1,040 of 2,822 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 76.3% and over the last three months it fell 2.9%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Shenzhen Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 70 · Fair | Mixed trend against its averages. | |
| Above 200-day average | 0.9% | ||
| From 52-week high | -48.7% | ||
| Momentum | 78 · Strong | Rising faster than most stocks on this exchange. | |
| 3-month return | -2.9% | ||
| 6-month return | 4.9% | ||
| 12-month return, skipping the last month | 75.9% | ||
| Stability (higher is calmer) | 13 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 84.1% | ||
| Worst drawdown, 1 year (smaller is calmer) | -53.8% | ||
| Liquidity | 95 · Strong | Trades actively. | |
| Average daily value traded | 1,257.00M CNY | ||
| Zero-volume days | 0.0% | ||
| Income | 15 · Weak | Dividend is small or irregular. | |
| Dividend yield | 0.1% | ||
| Years with dividends | 4 |
Strengths
- Momentum: Rising faster than most stocks on this exchange.
- Liquidity: Trades actively.
Weak spots
- Stability (higher is calmer): Volatile, with deep drawdowns.
- Income: Dividend is small or irregular.
Returns
| 1 week | −8.4% |
|---|---|
| 1 month | +0.3% |
| 3 months | −2.9% |
| 6 months | +4.9% |
| 1 year | +76.3% |
| 3 years | +84.0% |
| 5 years | −30.2% |
Signals
| 50-day / 200-day average | 16.20 / 15.40 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 1.27 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 21 May 2026 | CNY 0.0200 |
| 6 Jun 2025 | CNY 0.0150 |
| 10 May 2023 | CNY 0.1000 |
| 26 Apr 2022 | CNY 0.3800 |
| 14 Apr 2021 | CNY 0.1250 |
| 30 Apr 2020 | CNY 0.2500 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Shenzhen Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.