Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Jiangxi Naipu Mining Machinery

300818 · Shenzhen Stock Exchange · prices in CNY

CNY 13.65▼ -0.79 (5.47%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2804 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

2/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-43.0%

From 52-week high-75.8%

MomentumWeak

6/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-29.8%

6-month return-48.5%

12-month, skipping last month-36.2%

Stability (higher is calmer)Weak

15/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)57.1%

Worst drawdown, 1 year (smaller is calmer)-68.2%

LiquidityWeak

25/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded65.05M CNY

Zero-volume days0.0%

IncomeWeak

43/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.4%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

13.32 – 59.95

Price is 1% of the way up

Returns

−29.8% 3m · −46.9% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 13.32 – 59.95 Daily closes, split-adjusted

Signals

50-day average17.25

200-day average23.95

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.69

Technical summary

Daily

Bearish

4 bullish · 0 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 0 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	14.37	Bearish
EMA 10	14.48	Bearish
SMA 20	15.16	Bearish
EMA 20	15.15	Bearish
SMA 50	17.25	Bearish
EMA 50	16.76	Bearish
SMA 100	18.66	Bearish
EMA 100	18.81	Bearish
SMA 200	23.95	Bearish
EMA 200	20.88	Bearish

Oscillators (daily)

RSI (14)	26.29	Bullish
MACD (12, 26)	-0.91	Bearish
Momentum (12)	-13.39	Bearish
Stochastic %K (14)	10.75	Bullish
Williams %R (14)	-89.25	Bullish
CCI (20)	-101.1	Bullish

Pivot points (classic, last session)

12.28

12.96

13.31

Pivot

13.99

14.34

15.02

15.37

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.20 CNY

Yield on today's price

1.44%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0800
This payment: 0.0800 CNY per share, ex-dividend 8 Sep 2026. On 8 Sep 2026 1.07% Share price that day 18.35 CNY. Dividends in the 12 months up to that day: 0.1970 CNY (0.0800 + 0.1170). Today, latest close 27 Oct 2026 1.44% Share price 13.65 CNY. Dividends in the last 12 months: 0.1970 CNY (0.0800 + 0.1170). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1170
This payment: 0.1170 CNY per share, ex-dividend 19 May 2026. On 19 May 2026 0.71% Share price that day 26.22 CNY. Dividends in the 12 months up to that day: 0.1870 CNY (0.1170 + 0.0700). Today, latest close 27 Oct 2026 1.44% Share price 13.65 CNY. Dividends in the last 12 months: 0.1970 CNY (0.0800 + 0.1170). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 CNY per share, ex-dividend 30 May 2025. On 30 May 2025 0.85% Share price that day 19.98 CNY. Dividends in the 12 months up to that day: 0.1700 CNY (0.0700 + 0.1000). Today, latest close 27 Oct 2026 1.44% Share price 13.65 CNY. Dividends in the last 12 months: 0.1970 CNY (0.0800 + 0.1170). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 11 Sep 2024. On 11 Sep 2024 1.62% Share price that day 21.70 CNY. Dividends in the 12 months up to that day: 0.3520 CNY (0.1000 + 0.2520). Today, latest close 27 Oct 2026 1.44% Share price 13.65 CNY. Dividends in the last 12 months: 0.1970 CNY (0.0800 + 0.1170). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2520
This payment: 0.2520 CNY per share, ex-dividend 29 Apr 2024. On 29 Apr 2024 0.90% Share price that day 27.93 CNY. Dividends in the 12 months up to that day: 0.2520 CNY. Today, latest close 27 Oct 2026 1.44% Share price 13.65 CNY. Dividends in the last 12 months: 0.1970 CNY (0.0800 + 0.1170). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 CNY per share, ex-dividend 29 Mar 2023. On 29 Mar 2023 2.79% Share price that day 21.49 CNY. Dividends in the 12 months up to that day: 0.6000 CNY. Today, latest close 27 Oct 2026 1.44% Share price 13.65 CNY. Dividends in the last 12 months: 0.1970 CNY (0.0800 + 0.1170). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0707
This payment: 0.0707 CNY per share, ex-dividend 3 Jun 2021. Today, latest close 27 Oct 2026 1.44% Share price 13.65 CNY. Dividends in the last 12 months: 0.1970 CNY (0.0800 + 0.1170). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 10 Jun 2020. Today, latest close 27 Oct 2026 1.44% Share price 13.65 CNY. Dividends in the last 12 months: 0.1970 CNY (0.0800 + 0.1170). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.