Actblue Co Ltd
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 47.73 | Bearish |
| EMA 10 | 47.93 | Bearish |
| SMA 20 | 53.33 | Bearish |
| EMA 20 | 51.58 | Bearish |
| SMA 50 | 57.15 | Bearish |
| EMA 50 | 55.97 | Bearish |
| SMA 100 | 61.50 | Bearish |
| EMA 100 | 59.37 | Bearish |
| SMA 200 | 65.22 | Bearish |
| EMA 200 | 59.12 | Bearish |
| RSI (14) | 24.93 | Bullish |
| MACD (12, 26) | -4.12 | Bearish |
| Momentum (12) | -20.93 | Bearish |
| Stochastic %K (14) | 7.08 | Bullish |
| Williams %R (14) | -92.92 | Bullish |
| CCI (20) | -113.8 | Bullish |
S3 38.39 | S2 40.46 | S1 41.64 | Pivot 43.71 | R1 44.89 | R2 46.96 | R3 48.14 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0952 | |
|
This payment: 0.0952 CNY per share, ex-dividend 15 Jun 2026. On 15 Jun 2026 0.14% Share price that day 83.16 CNY. Dividends in the 12 months up to that day: 0.1202 CNY (0.0952 + 0.0250). Today, latest close 27 Oct 2026 0.22% Share price 42.81 CNY. Dividends in the last 12 months: 0.0952 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0250 | |
|
This payment: 0.0250 CNY per share, ex-dividend 21 Oct 2025. On 21 Oct 2025 0.37% Share price that day 37.64 CNY. Dividends in the 12 months up to that day: 0.1410 CNY (0.0250 + 0.0520 + 0.0640). Today, latest close 27 Oct 2026 0.22% Share price 42.81 CNY. Dividends in the last 12 months: 0.0952 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0520 | |
|
This payment: 0.0520 CNY per share, ex-dividend 12 Jun 2025. On 12 Jun 2025 0.34% Share price that day 34.56 CNY. Dividends in the 12 months up to that day: 0.1160 CNY (0.0520 + 0.0640). Today, latest close 27 Oct 2026 0.22% Share price 42.81 CNY. Dividends in the last 12 months: 0.0952 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0640 | |
|
This payment: 0.0640 CNY per share, ex-dividend 10 Jan 2025. On 10 Jan 2025 0.30% Share price that day 21.12 CNY. Dividends in the 12 months up to that day: 0.0640 CNY. Today, latest close 27 Oct 2026 0.22% Share price 42.81 CNY. Dividends in the last 12 months: 0.0952 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1740 | |
|
This payment: 0.1740 CNY per share, ex-dividend 6 Jul 2022. On 6 Jul 2022 0.60% Share price that day 29.20 CNY. Dividends in the 12 months up to that day: 0.1740 CNY. Today, latest close 27 Oct 2026 0.22% Share price 42.81 CNY. Dividends in the last 12 months: 0.0952 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3160 | |
|
This payment: 0.3160 CNY per share, ex-dividend 28 Apr 2021. Today, latest close 27 Oct 2026 0.22% Share price 42.81 CNY. Dividends in the last 12 months: 0.0952 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2600 | |
|
This payment: 0.2600 CNY per share, ex-dividend 9 Jul 2020. Today, latest close 27 Oct 2026 0.22% Share price 42.81 CNY. Dividends in the last 12 months: 0.0952 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CNY. Educational only, not financial advice.