Actblue Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.010 | 39.180 | 38.340 | 38.820 | 38.773 | 1,773,100 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0952 CNY |
| 2025-10-21 | 0.0250 CNY |
| 2025-06-12 | 0.0520 CNY |
| 2025-01-10 | 0.0640 CNY |
| 2022-07-06 | 0.1740 CNY |
| 2021-04-28 | 0.3160 CNY |
| 2020-07-09 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.