Eit Environmental Development Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.480 | 24.750 | 24.250 | 24.520 | 23.769 | 8,855,956 |
| 2025-10-24 | 24.190 | 24.520 | 24.070 | 24.280 | 23.536 | 6,834,858 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2000 CNY |
| 2026-06-09 | 0.3460 CNY |
| 2025-06-06 | 0.3750 CNY |
| 2024-06-12 | 0.2000 CNY |
| 2023-06-09 | 0.6840 CNY |
| 2022-06-09 | 0.3072 CNY |
| 2021-06-08 | 1.1200 CNY |
| 2020-06-18 | 0.2270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.